FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,475.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,920.60 48,978.50 48,920.60 48,978.50 0.0K
09:05 48,978.50 48,978.50 48,930.00 48,930.00 0.0K
09:10 48,930.00 48,930.00 48,881.50 48,881.50 0.0K
09:15 48,881.50 48,881.50 48,881.50 48,881.50 0.0K
09:20 48,881.50 49,124.00 48,881.50 49,075.50 0.0K
09:25 49,075.50 49,124.00 49,075.50 49,124.00 0.0K
09:30 49,124.00 49,124.00 49,124.00 49,124.00 0.0K
09:35 49,124.00 49,124.00 49,075.50 49,075.50 0.0K
09:40 49,075.50 49,127.80 49,075.50 49,127.80 0.0K
09:45 49,127.80 49,127.80 49,079.30 49,079.30 0.0K
09:50 49,079.30 49,079.30 49,015.10 49,015.10 0.0K
09:55 49,015.10 49,015.10 49,015.10 49,015.10 0.0K
10:00 49,015.10 49,015.10 49,015.10 49,015.10 0.0K
10:05 49,015.10 49,063.60 48,966.60 49,063.60 0.0K
10:10 49,063.60 49,063.60 49,063.60 49,063.60 0.0K
10:15 49,063.60 49,063.60 48,966.60 48,966.60 0.0K
10:20 48,966.60 48,966.60 48,821.10 48,821.10 0.0K
10:25 48,918.10 48,966.60 48,918.10 48,966.60 0.0K
10:30 48,966.60 48,966.60 48,821.10 48,821.10 0.0K
10:35 48,821.10 48,821.10 48,821.10 48,821.10 0.0K
10:40 48,821.10 48,821.10 48,821.10 48,821.10 0.0K
10:45 48,821.10 48,821.10 48,821.10 48,821.10 0.0K
10:50 48,821.10 48,821.10 48,821.10 48,821.10 0.0K
10:55 48,821.10 48,849.40 48,821.10 48,849.40 0.0K
11:00 48,849.40 48,946.40 48,846.20 48,846.20 0.0K
11:05 48,846.20 48,846.20 48,846.20 48,846.20 0.0K
11:10 48,943.20 48,943.20 48,943.20 48,943.20 0.0K
11:15 48,943.20 48,943.20 48,885.30 48,885.30 0.0K
11:20 48,885.30 48,885.30 48,885.30 48,885.30 0.0K
11:25 48,885.30 48,885.30 48,885.30 48,885.30 0.0K
11:30 48,885.30 48,933.80 48,885.30 48,933.80 0.0K
11:35 48,933.80 48,933.80 48,885.30 48,933.80 0.0K
11:40 48,933.80 48,933.80 48,933.80 48,933.80 0.0K
11:45 48,933.80 48,982.30 48,885.30 48,982.30 0.0K
11:50 48,982.30 48,982.30 48,885.30 48,885.30 0.0K
11:55 48,885.30 48,885.30 48,885.30 48,885.30 0.0K
12:00 48,885.30 48,933.80 48,885.30 48,933.80 0.0K
12:05 48,933.80 48,982.30 48,933.80 48,982.30 0.0K
12:10 48,982.30 48,986.10 48,982.30 48,986.10 0.0K
12:15 48,986.10 48,986.10 48,983.00 48,983.00 0.0K
12:20 48,983.00 49,031.50 48,983.00 49,031.50 0.0K
12:25 49,031.50 49,031.50 49,031.50 49,031.50 0.0K
12:30 49,031.50 49,034.60 49,031.50 49,034.60 0.0K
12:35 49,034.60 49,034.60 49,034.60 49,034.60 0.0K
12:40 49,034.60 49,034.60 49,034.60 49,034.60 0.0K
12:45 49,034.60 49,034.60 49,034.60 49,034.60 0.0K
12:50 49,034.60 49,034.60 48,937.60 48,937.60 0.0K
12:55 48,937.60 48,937.60 48,937.60 48,937.60 0.0K
13:00 48,937.60 48,986.10 48,937.60 48,986.10 0.0K
13:05 48,986.10 48,986.10 48,937.60 48,937.60 0.0K
13:10 48,937.60 48,937.60 48,937.60 48,937.60 0.0K
13:15 48,937.60 48,937.60 48,937.60 48,937.60 0.0K
13:20 48,937.60 48,937.60 48,937.60 48,937.60 0.0K
13:25 48,937.60 48,937.60 48,937.60 48,937.60 0.0K
13:30 48,937.60 48,937.60 48,937.60 48,937.60 0.0K
13:35 48,937.60 48,937.60 48,937.60 48,937.60 0.0K
13:40 48,937.60 48,937.60 48,937.60 48,937.60 0.0K
13:45 48,937.60 48,937.60 48,922.30 48,922.30 0.0K
13:50 48,922.30 48,922.30 48,922.30 48,922.30 0.0K
13:55 48,922.30 48,970.80 48,922.30 48,970.80 0.0K
14:00 48,970.80 49,076.40 48,970.80 49,076.40 0.0K
14:05 49,076.40 49,076.40 49,072.60 49,072.60 0.0K
14:10 49,072.60 49,072.60 49,072.60 49,072.60 0.0K
14:15 49,072.60 49,072.60 48,923.90 48,923.90 0.0K
14:20 48,923.90 48,927.00 48,923.90 48,927.00 0.0K
14:25 48,927.00 48,927.00 48,927.00 48,927.00 0.0K
14:30 48,927.00 48,929.00 48,927.00 48,929.00 0.0K
14:35 48,929.00 48,929.00 48,929.00 48,929.00 0.0K
14:40 48,929.00 49,026.00 48,929.00 49,026.00 0.0K
14:45 49,026.00 49,026.00 49,019.50 49,019.50 0.0K
14:50 49,019.50 49,019.50 48,971.00 49,019.50 0.0K
14:55 49,019.50 49,068.00 48,922.50 49,068.00 0.0K
15:00 49,068.00 49,165.00 49,068.00 49,068.00 0.0K
15:05 49,068.00 49,116.50 49,019.50 49,116.50 0.0K
15:10 49,116.50 49,171.30 49,116.50 49,171.30 0.0K
15:15 49,171.30 49,171.30 49,171.30 49,171.30 0.0K
15:20 49,171.30 49,171.30 49,171.30 49,171.30 0.0K
15:25 49,171.30 49,268.30 49,122.80 49,225.60 0.0K
15:30 49,225.60 49,225.60 49,225.60 49,225.60 0.0K
15:35 49,225.60 49,225.60 49,225.60 49,225.60 0.0K
15:40 49,225.60 49,231.30 49,177.10 49,231.30 0.0K
15:45 49,231.30 49,231.30 49,231.30 49,231.30 0.0K
15:50 49,231.30 49,279.90 49,231.30 49,279.90 0.0K
15:55 49,279.90 49,279.90 49,279.90 49,279.90 0.0K
16:00 49,279.90 49,279.90 49,279.90 49,279.90 0.0K
16:05 49,279.90 49,279.90 49,279.90 49,279.90 0.0K
16:10 49,279.90 49,376.90 49,279.90 49,376.90 0.0K
16:15 49,376.90 49,376.90 49,376.90 49,376.90 0.0K
16:20 49,376.90 49,376.90 49,279.90 49,376.90 0.0K
16:25 49,376.90 49,425.40 49,376.90 49,425.40 0.0K
16:30 49,425.40 49,522.40 49,425.40 49,522.40 0.0K
16:35 49,522.40 49,522.40 49,328.40 49,328.40 0.0K
16:40 49,328.40 49,376.90 49,328.40 49,376.90 0.0K
16:45 49,376.90 49,376.90 49,376.90 49,376.90 0.0K
16:50 49,376.90 49,376.90 49,279.90 49,279.90 0.0K
16:55 49,279.90 49,328.40 49,231.30 49,279.90 0.0K
17:00 49,279.90 49,328.40 49,231.30 49,231.30 0.0K
17:05 49,231.30 49,279.90 49,231.30 49,279.90 0.0K
17:10 49,279.90 49,279.90 49,276.70 49,279.90 0.0K
17:15 49,279.90 49,279.90 49,231.30 49,279.90 0.0K
17:20 49,279.90 49,279.90 49,279.90 49,279.90 0.0K
17:25 49,279.90 49,322.60 49,279.90 49,322.60 0.0K
17:30 49,322.60 49,322.60 49,322.60 49,322.60 0.0K
17:35 49,322.60 49,380.70 49,322.60 49,380.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available