FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,801.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,627.50 51,016.30 50,627.50 51,016.30 0.0K
09:05 51,016.30 51,016.30 51,016.30 51,016.30 0.0K
09:10 51,016.30 51,210.30 51,016.30 51,016.30 0.0K
09:15 51,016.30 51,307.30 51,016.30 51,307.30 0.0K
09:20 51,307.30 51,307.30 51,307.30 51,307.30 0.0K
09:25 51,307.30 51,307.30 51,113.30 51,113.30 0.0K
09:30 51,113.30 51,126.80 51,113.30 51,126.80 0.0K
09:35 51,126.80 51,126.80 51,126.80 51,126.80 0.0K
09:40 51,126.80 51,126.80 51,029.80 51,029.80 0.0K
09:45 51,029.80 51,029.80 51,029.80 51,029.80 0.0K
09:50 51,029.80 51,029.80 51,029.80 51,029.80 0.0K
09:55 51,029.80 51,126.80 51,029.80 51,126.80 0.0K
10:00 51,126.80 51,223.80 51,126.80 51,126.80 0.0K
10:05 51,126.80 51,126.80 51,029.80 51,029.80 0.0K
10:10 51,029.80 51,042.30 51,029.80 51,042.30 0.0K
10:15 51,042.30 51,139.40 51,042.30 51,042.30 0.0K
10:20 51,042.30 51,042.30 51,042.30 51,042.30 0.0K
10:25 51,042.30 51,042.30 51,042.30 51,042.30 0.0K
10:30 51,042.30 51,042.30 51,042.30 51,042.30 0.0K
10:35 51,042.30 51,042.30 50,848.30 50,848.30 0.0K
10:40 50,848.30 50,848.30 50,848.30 50,848.30 0.0K
10:45 50,848.30 51,042.30 50,848.30 51,042.30 0.0K
10:50 51,042.30 51,139.40 51,042.30 51,139.40 0.0K
10:55 51,139.40 51,139.40 51,042.30 51,042.30 0.0K
11:00 51,042.30 51,042.30 51,042.30 51,042.30 0.0K
11:05 51,042.30 51,042.30 51,042.30 51,042.30 0.0K
11:10 51,042.30 51,042.30 50,945.30 50,945.30 0.0K
11:15 50,945.30 50,945.30 50,945.30 50,945.30 0.0K
11:20 50,945.30 50,945.30 50,945.30 50,945.30 0.0K
11:25 50,945.30 50,945.30 50,945.30 50,945.30 0.0K
11:30 50,945.30 50,945.30 50,945.30 50,945.30 0.0K
11:35 51,042.30 51,042.30 51,042.30 51,042.30 0.0K
11:40 51,042.30 51,042.30 51,042.30 51,042.30 0.0K
11:45 51,042.30 51,147.00 51,042.30 51,050.00 0.0K
11:50 51,050.00 51,050.00 51,050.00 51,050.00 0.0K
11:55 51,050.00 51,050.00 51,050.00 51,050.00 0.0K
12:00 51,050.00 51,050.00 51,050.00 51,050.00 0.0K
12:05 51,050.00 51,050.00 51,050.00 51,050.00 0.0K
12:10 51,050.00 51,147.00 51,050.00 51,147.00 0.0K
12:15 51,147.00 51,147.00 51,147.00 51,147.00 0.0K
12:20 51,147.00 51,147.00 51,050.00 51,147.00 0.0K
12:25 51,147.00 51,147.00 51,147.00 51,147.00 0.0K
12:30 51,147.00 51,147.00 51,139.40 51,139.40 0.0K
12:35 51,139.40 51,139.40 51,136.20 51,136.20 0.0K
12:40 51,136.20 51,233.20 51,136.20 51,233.20 0.0K
12:45 51,233.20 51,330.20 51,233.20 51,330.20 0.0K
12:50 51,330.20 51,330.20 51,233.20 51,233.20 0.0K
12:55 51,233.20 51,233.20 51,134.30 51,134.30 0.0K
13:00 51,134.30 51,138.10 51,134.30 51,138.10 0.0K
13:05 51,138.10 51,138.10 51,135.00 51,135.00 0.0K
13:10 51,135.00 51,135.00 51,135.00 51,135.00 0.0K
13:15 51,135.00 51,135.00 51,135.00 51,135.00 0.0K
13:20 51,135.00 51,135.00 51,038.00 51,135.00 0.0K
13:25 51,135.00 51,135.00 51,135.00 51,135.00 0.0K
13:30 51,135.00 51,135.00 51,135.00 51,135.00 0.0K
13:35 50,941.00 51,135.00 50,941.00 51,135.00 0.0K
13:40 51,038.00 51,038.00 51,038.00 51,038.00 0.0K
13:45 51,038.00 51,135.00 51,038.00 51,135.00 0.0K
13:50 51,135.00 51,135.00 51,135.00 51,135.00 0.0K
13:55 51,135.00 51,135.00 51,135.00 51,135.00 0.0K
14:00 51,135.00 51,135.00 51,135.00 51,135.00 0.0K
14:05 51,135.00 51,135.00 51,135.00 51,135.00 0.0K
14:10 51,135.00 51,135.00 51,135.00 51,135.00 0.0K
14:15 51,135.00 51,135.00 50,937.90 50,937.90 0.0K
14:20 50,937.90 50,937.90 50,937.90 50,937.90 0.0K
14:25 50,937.90 50,941.70 50,937.90 50,941.70 0.0K
14:30 50,941.70 50,941.70 50,844.70 50,844.70 0.0K
14:35 50,844.70 50,844.70 50,840.90 50,840.90 0.0K
14:40 50,840.90 50,840.90 50,840.90 50,840.90 0.0K
14:45 50,840.90 50,840.90 50,839.00 50,839.00 0.0K
14:50 50,839.00 50,839.00 50,839.00 50,839.00 0.0K
14:55 50,839.00 50,839.00 50,839.00 50,839.00 0.0K
15:00 50,839.00 50,839.00 50,839.00 50,839.00 0.0K
15:05 50,839.00 50,839.00 50,741.90 50,835.80 0.0K
15:10 50,835.80 50,835.80 50,835.80 50,835.80 0.0K
15:15 50,835.80 50,835.80 50,738.80 50,740.70 0.0K
15:20 50,740.70 50,740.70 50,640.60 50,737.60 0.0K
15:25 50,737.60 50,743.30 50,735.70 50,743.30 0.0K
15:30 50,743.30 50,745.30 50,743.30 50,745.30 0.0K
15:35 50,745.30 50,747.20 50,599.70 50,601.70 0.0K
15:40 50,601.70 50,603.60 50,601.70 50,603.60 0.0K
15:45 50,603.60 50,607.40 50,603.60 50,607.40 0.0K
15:50 50,607.40 50,607.40 50,607.40 50,607.40 0.0K
15:55 50,607.40 50,607.40 50,607.40 50,607.40 0.0K
16:00 50,607.40 50,607.40 50,607.40 50,607.40 0.0K
16:05 50,607.40 50,751.00 50,605.50 50,751.00 0.0K
16:10 50,751.00 50,751.00 50,605.50 50,614.40 0.0K
16:15 50,614.40 50,614.40 50,612.00 50,614.40 0.0K
16:20 50,614.40 50,614.40 50,564.70 50,564.70 0.0K
16:25 50,564.70 50,609.40 50,511.60 50,609.40 0.0K
16:30 50,609.40 50,609.40 50,609.40 50,609.40 0.0K
16:35 50,609.40 50,609.40 50,609.40 50,609.40 0.0K
16:40 50,609.40 50,609.40 50,518.50 50,518.50 0.0K
16:45 50,470.00 50,518.50 50,470.00 50,518.50 0.0K
16:50 50,518.50 50,518.50 50,518.50 50,518.50 0.0K
16:55 50,518.50 50,518.50 50,470.00 50,470.00 0.0K
17:00 50,470.00 50,470.00 50,421.50 50,421.50 0.0K
17:05 50,421.50 50,421.50 50,373.00 50,380.70 0.0K
17:10 50,380.70 50,479.60 50,380.70 50,382.60 0.0K
17:15 50,382.60 50,479.60 50,382.60 50,382.60 0.0K
17:20 50,382.60 50,469.50 50,382.60 50,467.60 0.0K
17:25 50,467.60 50,508.40 50,465.70 50,508.40 0.0K
17:30 50,508.40 50,508.40 50,508.40 50,508.40 0.0K
17:35 50,508.40 50,508.40 50,310.60 50,310.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available