FTSE Italia All Share Basic Materials

FTITLMS55

51,801.00

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

53,771.80

2025-09-01

Historical Low

11,918.99

2020-03-16

Volume Extremes

Volume Peak

2025-01-02

Volume Low

2025-01-02

Data Statistics

Rise Proportion

51.3%

Start: 2015-01-02

Fall Proportion

48.5%

Total2720Trading Days

Daily Change Extremes

Max Daily Gain

+10.16%

2020-11-05

Max Daily Loss

-19.39%

2020-03-09

Monthly Change Extremes

Max Monthly Gain

+33.70%

2020-11

Max Monthly Loss

-28.02%

2020-03