FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,801.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52,508.20 52,508.20 52,475.60 52,494.80 0.0K
09:05 52,494.80 52,494.80 51,800.40 51,810.00 0.0K
09:10 51,810.00 51,810.00 51,810.00 51,810.00 0.0K
09:15 51,810.00 51,907.00 51,810.00 51,897.40 0.0K
09:20 51,897.40 51,897.40 51,897.40 51,897.40 0.0K
09:25 51,897.40 51,897.40 51,476.70 51,476.70 0.0K
09:30 51,476.70 51,486.30 51,476.70 51,482.40 0.0K
09:35 51,482.40 51,584.10 51,481.30 51,584.10 0.0K
09:40 51,584.10 51,595.60 51,584.10 51,593.70 0.0K
09:45 51,593.70 51,593.70 51,593.70 51,593.70 0.0K
09:50 51,593.70 51,593.70 51,593.70 51,593.70 0.0K
09:55 51,593.70 51,593.70 51,593.70 51,593.70 0.0K
10:00 51,593.70 51,593.70 51,593.70 51,593.70 0.0K
10:05 51,593.70 51,593.70 51,593.70 51,593.70 0.0K
10:10 51,593.70 51,593.70 51,593.70 51,593.70 0.0K
10:15 51,593.70 51,605.20 51,593.70 51,605.20 0.0K
10:20 51,612.90 51,612.90 51,612.90 51,612.90 0.0K
10:25 51,612.90 51,612.90 51,603.30 51,603.30 0.0K
10:30 51,603.30 51,603.30 51,603.30 51,603.30 0.0K
10:35 51,603.30 51,603.30 51,407.30 51,407.30 0.0K
10:40 51,407.30 51,407.30 51,407.30 51,407.30 0.0K
10:45 51,407.30 51,418.90 51,407.30 51,418.90 0.0K
10:50 51,418.90 51,420.00 51,408.50 51,408.50 0.0K
10:55 51,408.50 51,408.50 51,408.50 51,408.50 0.0K
11:00 51,311.50 51,418.10 51,311.50 51,418.10 0.0K
11:05 51,418.10 51,418.10 51,410.40 51,410.40 0.0K
11:10 51,410.40 51,503.60 51,410.40 51,503.60 0.0K
11:15 51,503.60 51,503.60 51,503.60 51,503.60 0.0K
11:20 51,503.60 51,503.60 51,503.60 51,503.60 0.0K
11:25 51,503.60 51,503.60 51,503.60 51,503.60 0.0K
11:30 51,503.60 51,513.20 51,503.60 51,513.20 0.0K
11:35 51,513.20 51,513.20 51,513.20 51,513.20 0.0K
11:40 51,513.20 51,515.10 51,513.20 51,515.10 0.0K
11:45 51,515.10 51,515.10 51,503.60 51,503.60 0.0K
11:50 51,503.60 51,503.60 51,309.60 51,309.60 0.0K
11:55 51,309.60 51,309.60 51,309.60 51,309.60 0.0K
12:00 51,309.60 51,309.60 51,309.60 51,309.60 0.0K
12:05 51,309.60 51,309.60 51,212.60 51,212.60 0.0K
12:10 51,212.60 51,503.60 51,212.60 51,503.60 0.0K
12:15 51,503.60 51,503.60 51,503.60 51,503.60 0.0K
12:20 51,503.60 51,503.60 51,503.60 51,503.60 0.0K
12:25 51,503.60 51,503.60 51,209.40 51,209.40 0.0K
12:30 51,209.40 51,211.30 51,209.40 51,211.30 0.0K
12:35 51,211.30 51,405.30 51,211.30 51,405.30 0.0K
12:40 51,405.30 51,405.30 51,405.30 51,405.30 0.0K
12:45 51,405.30 51,405.30 51,114.30 51,114.30 0.0K
12:50 51,114.30 51,310.30 51,114.30 51,300.70 0.0K
12:55 51,300.70 51,300.70 51,300.70 51,300.70 0.0K
13:00 51,298.70 51,298.70 51,298.70 51,298.70 0.0K
13:05 51,298.70 51,298.70 51,298.70 51,298.70 0.0K
13:10 51,298.70 51,395.70 51,298.70 51,395.70 0.0K
13:15 51,395.70 51,395.70 51,298.70 51,298.70 0.0K
13:20 51,298.70 51,298.70 51,298.70 51,298.70 0.0K
13:25 51,298.70 51,298.70 51,298.70 51,298.70 0.0K
13:30 51,298.70 51,298.70 51,298.70 51,298.70 0.0K
13:35 51,298.70 51,298.70 51,298.70 51,298.70 0.0K
13:40 51,298.70 51,395.70 51,298.70 51,298.70 0.0K
13:45 51,395.70 51,395.70 51,395.70 51,395.70 0.0K
13:50 51,395.70 51,395.70 51,393.80 51,393.80 0.0K
13:55 51,393.80 51,393.80 51,196.00 51,196.00 0.0K
14:00 51,196.00 51,196.00 51,099.00 51,099.00 0.0K
14:05 51,099.00 51,099.00 51,099.00 51,099.00 0.0K
14:10 51,099.00 51,099.00 51,001.90 51,001.90 0.0K
14:15 51,001.90 51,001.90 51,001.90 51,001.90 0.0K
14:20 51,001.90 51,099.00 51,001.90 51,099.00 0.0K
14:25 51,099.00 51,099.00 51,099.00 51,099.00 0.0K
14:30 51,099.00 51,099.00 51,099.00 51,099.00 0.0K
14:35 51,099.00 51,108.60 51,099.00 51,108.60 0.0K
14:40 51,108.60 51,108.60 51,108.60 51,108.60 0.0K
14:45 51,108.60 51,162.30 51,067.30 51,073.00 0.0K
14:50 51,073.00 51,073.00 50,856.00 50,856.00 0.0K
14:55 50,856.00 50,953.00 50,856.00 50,856.00 0.0K
15:00 50,856.00 50,953.00 50,807.40 50,953.00 0.0K
15:05 50,953.00 50,966.40 50,953.00 50,966.40 0.0K
15:10 50,966.40 50,969.60 50,963.80 50,963.80 0.0K
15:15 50,963.80 50,963.80 50,771.70 50,777.50 0.0K
15:20 50,777.50 50,923.00 50,777.50 50,864.90 0.0K
15:25 50,864.90 50,864.90 50,816.40 50,816.40 0.0K
15:30 50,816.40 50,961.90 50,816.40 50,961.90 0.0K
15:35 50,961.90 50,961.90 50,961.90 50,961.90 0.0K
15:40 50,961.90 50,961.90 50,758.20 50,760.20 0.0K
15:45 50,760.20 50,857.20 50,760.20 50,848.30 0.0K
15:50 50,840.60 50,840.60 50,790.20 50,790.20 0.0K
15:55 50,790.20 50,790.20 50,770.90 50,770.90 0.0K
16:00 50,770.90 50,827.10 50,679.70 50,778.60 0.0K
16:05 50,778.60 50,778.60 50,778.60 50,778.60 0.0K
16:10 50,778.60 51,023.10 50,770.90 51,019.20 0.0K
16:15 51,025.00 51,025.00 50,831.00 50,832.90 0.0K
16:20 50,832.90 50,832.90 50,832.90 50,832.90 0.0K
16:25 50,832.90 50,929.90 50,832.90 50,928.00 0.0K
16:30 50,928.00 50,928.00 50,928.00 50,928.00 0.0K
16:35 50,928.00 50,928.00 50,928.00 50,928.00 0.0K
16:40 50,928.00 50,928.00 50,928.00 50,928.00 0.0K
16:45 50,928.00 50,928.00 50,928.00 50,928.00 0.0K
16:50 50,928.00 50,928.00 50,926.10 50,926.10 0.0K
16:55 50,926.10 50,947.20 50,922.20 50,947.20 0.0K
17:00 50,947.20 50,947.20 50,894.80 50,896.80 0.0K
17:05 50,896.80 50,896.80 50,846.30 50,848.30 0.0K
17:10 50,848.30 50,891.00 50,842.50 50,842.50 0.0K
17:15 50,842.50 51,032.70 50,834.80 50,935.70 0.0K
17:20 50,935.70 51,034.60 50,889.10 50,941.40 0.0K
17:25 50,941.40 51,038.40 50,941.40 51,038.40 0.0K
17:30 51,038.40 51,038.40 51,038.40 51,038.40 0.0K
17:35 51,038.40 51,038.40 50,927.60 50,927.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available