FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,962.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51,603.60 51,603.60 51,409.60 51,454.30 0.0K
09:05 51,454.30 51,454.30 51,353.50 51,353.50 0.0K
09:10 51,353.50 51,353.50 51,250.70 51,250.70 0.0K
09:15 51,250.70 51,250.70 51,225.70 51,225.70 0.0K
09:20 51,225.70 51,235.30 51,225.70 51,235.30 0.0K
09:25 51,235.30 51,341.90 51,235.30 51,341.90 0.0K
09:30 51,341.90 51,341.90 51,334.30 51,338.10 0.0K
09:35 51,338.10 51,338.10 51,326.60 51,338.10 0.0K
09:40 51,338.10 51,338.10 51,338.10 51,338.10 0.0K
09:45 51,338.10 51,338.10 51,142.20 51,142.20 0.0K
09:50 51,142.20 51,151.80 51,136.40 51,151.80 0.0K
09:55 51,151.80 51,151.80 51,151.80 51,151.80 0.0K
10:00 51,248.80 51,252.60 51,154.90 51,154.90 0.0K
10:05 51,154.90 51,154.90 51,151.10 51,151.10 0.0K
10:10 51,151.10 51,151.10 51,145.30 51,145.30 0.0K
10:15 51,236.60 51,236.60 51,042.50 51,057.90 0.0K
10:20 51,057.90 51,061.80 51,042.50 51,061.80 0.0K
10:25 51,061.80 51,061.80 51,044.50 51,044.50 0.0K
10:30 51,044.50 51,054.10 51,044.50 51,054.10 0.0K
10:35 51,054.10 51,054.10 51,054.10 51,054.10 0.0K
10:40 51,054.10 51,054.10 51,054.10 51,054.10 0.0K
10:45 51,054.10 51,054.10 51,054.10 51,054.10 0.0K
10:50 51,054.10 51,067.50 51,054.10 51,067.50 0.0K
10:55 51,067.50 51,067.50 51,067.50 51,067.50 0.0K
11:00 51,067.50 51,067.50 51,019.00 51,019.00 0.0K
11:05 50,970.50 51,019.00 50,970.50 50,970.50 0.0K
11:10 50,970.50 50,980.10 50,970.50 50,980.10 0.0K
11:15 50,980.10 50,980.10 50,830.80 50,840.40 0.0K
11:20 50,840.40 50,844.20 50,840.40 50,844.20 0.0K
11:25 50,844.20 50,925.80 50,823.10 50,925.80 0.0K
11:30 50,925.80 50,925.80 50,731.80 50,828.80 0.0K
11:35 50,828.80 50,828.80 50,828.80 50,828.80 0.0K
11:40 50,828.80 50,828.80 50,828.80 50,828.80 0.0K
11:45 50,828.80 50,834.60 50,826.90 50,830.80 0.0K
11:50 50,830.80 50,830.80 50,826.90 50,826.90 0.0K
11:55 50,826.90 50,826.90 50,826.90 50,826.90 0.0K
12:00 50,826.90 50,826.90 50,825.00 50,825.00 0.0K
12:05 50,873.50 50,879.30 50,873.50 50,879.30 0.0K
12:10 50,879.30 50,879.30 50,875.40 50,875.40 0.0K
12:15 50,875.40 50,875.40 50,826.90 50,827.30 0.0K
12:20 50,827.30 50,827.30 50,827.30 50,827.30 0.0K
12:25 50,827.30 50,827.30 50,633.30 50,734.10 0.0K
12:30 50,734.10 50,738.00 50,734.10 50,738.00 0.0K
12:35 50,738.00 50,738.00 50,734.10 50,734.10 0.0K
12:40 50,734.10 50,782.60 50,734.10 50,782.60 0.0K
12:45 50,782.60 50,782.60 50,734.10 50,735.30 0.0K
12:50 50,735.30 50,832.30 50,735.30 50,783.80 0.0K
12:55 50,783.80 50,832.30 50,783.80 50,832.30 0.0K
13:00 50,832.30 50,832.30 50,686.80 50,686.80 0.0K
13:05 50,686.80 50,783.80 50,681.00 50,692.60 0.0K
13:10 50,692.60 50,700.20 50,692.60 50,700.20 0.0K
13:15 50,700.20 50,700.20 50,700.20 50,700.20 0.0K
13:20 50,700.20 50,855.40 50,700.20 50,853.40 0.0K
13:25 50,855.40 50,855.40 50,801.10 50,810.70 0.0K
13:30 50,810.70 50,861.10 50,810.70 50,861.10 0.0K
13:35 50,861.10 50,861.10 50,855.40 50,855.40 0.0K
13:40 50,855.40 50,954.30 50,855.40 50,954.30 0.0K
13:45 50,956.20 50,956.20 50,946.60 50,946.60 0.0K
13:50 50,946.60 50,965.80 50,946.60 50,965.80 0.0K
13:55 50,967.70 50,977.30 50,967.70 50,977.30 0.0K
14:00 50,977.30 50,977.30 50,880.30 50,916.80 0.0K
14:05 50,916.80 50,918.80 50,898.30 50,913.70 0.0K
14:10 50,913.70 51,012.60 50,907.90 50,980.00 0.0K
14:15 50,980.00 50,999.20 50,980.00 50,999.20 0.0K
14:20 51,002.30 51,060.40 50,948.00 50,948.00 0.0K
14:25 50,948.00 50,951.90 50,948.00 50,948.00 0.0K
14:30 50,948.00 50,948.00 50,748.30 50,748.30 0.0K
14:35 50,748.30 50,752.10 50,726.10 50,726.10 0.0K
14:40 50,726.10 50,733.80 50,726.10 50,733.80 0.0K
14:45 50,733.80 50,780.30 50,731.80 50,776.50 0.0K
14:50 50,776.50 50,788.00 50,776.50 50,788.00 0.0K
14:55 50,788.00 50,799.60 50,788.00 50,797.60 0.0K
15:00 50,797.60 50,797.60 50,778.40 50,791.00 0.0K
15:05 50,791.00 50,942.30 50,791.00 50,940.70 0.0K
15:10 50,940.70 50,940.70 50,921.50 50,921.50 0.0K
15:15 50,919.60 50,919.60 50,869.20 50,869.20 0.0K
15:20 50,869.20 50,884.50 50,869.20 50,884.50 0.0K
15:25 50,884.50 50,933.10 50,884.50 50,892.20 0.0K
15:30 50,892.20 50,892.20 50,892.20 50,892.20 0.0K
15:35 50,795.20 50,843.70 50,795.20 50,843.70 0.0K
15:40 50,843.70 50,855.30 50,707.80 50,707.80 0.0K
15:45 50,707.80 50,707.80 50,690.50 50,700.10 0.0K
15:50 50,700.10 50,758.70 50,661.70 50,758.70 0.0K
15:55 50,747.20 50,754.90 50,609.40 50,657.90 0.0K
16:00 50,657.90 50,657.90 50,510.40 50,510.40 0.0K
16:05 50,510.40 50,510.40 50,504.70 50,506.60 0.0K
16:10 50,506.60 50,611.30 50,500.80 50,516.20 0.0K
16:15 50,516.20 50,516.20 50,467.70 50,467.70 0.0K
16:20 50,467.70 50,471.50 50,407.70 50,407.70 0.0K
16:25 50,413.40 50,413.40 50,341.90 50,341.90 0.0K
16:30 50,341.90 50,450.40 50,341.90 50,450.40 0.0K
16:35 50,436.90 50,436.90 50,242.90 50,289.50 0.0K
16:40 50,303.00 50,351.50 50,303.00 50,345.70 0.0K
16:45 50,353.40 50,353.40 50,345.70 50,345.70 0.0K
16:50 50,345.70 50,345.70 50,248.70 50,248.70 0.0K
16:55 50,248.70 50,250.60 50,242.90 50,242.90 0.0K
17:00 50,242.90 50,242.90 50,097.40 50,097.40 0.0K
17:05 50,097.40 50,105.10 50,097.40 50,105.10 0.0K
17:10 50,105.10 50,202.10 50,105.10 50,147.80 0.0K
17:15 50,155.50 50,155.50 50,101.60 50,150.10 0.0K
17:20 50,150.10 50,157.80 50,051.20 50,157.80 0.0K
17:25 50,254.80 50,254.80 50,099.70 50,099.70 0.0K
17:30 50,051.20 50,051.20 50,051.20 50,051.20 0.0K
17:35 50,051.20 50,309.80 50,051.20 50,309.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available