FTSE Italia All Share Basic Resources

FTITLMS5510
🏛️ italy →
34,285.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,302.40 33,302.40 32,629.80 32,629.80 0.0K
09:05 32,629.80 33,571.40 32,629.80 33,571.40 0.0K
09:10 33,571.40 33,571.40 33,479.30 33,479.30 0.0K
09:15 33,479.30 33,479.30 33,479.30 33,479.30 0.0K
09:20 33,479.30 33,479.30 33,479.30 33,479.30 0.0K
09:25 33,479.30 33,479.30 33,479.30 33,479.30 0.0K
09:30 33,479.30 33,479.30 33,479.30 33,479.30 0.0K
09:35 33,479.30 33,479.30 33,479.30 33,479.30 0.0K
09:40 33,479.30 33,479.30 33,479.30 33,479.30 0.0K
09:45 33,479.30 33,479.30 33,479.30 33,479.30 0.0K
09:50 33,479.30 33,479.30 33,479.30 33,479.30 0.0K
09:55 33,479.30 33,479.30 33,479.30 33,479.30 0.0K
10:00 33,479.30 33,479.30 33,479.30 33,479.30 0.0K
10:05 33,479.30 33,479.30 33,479.30 33,479.30 0.0K
10:10 33,479.30 33,479.30 33,479.30 33,479.30 0.0K
10:15 33,479.30 33,479.30 33,479.30 33,479.30 0.0K
10:20 33,479.30 33,479.30 33,479.30 33,479.30 0.0K
10:25 33,479.30 33,479.30 33,479.30 33,479.30 0.0K
10:30 33,479.30 33,479.30 33,479.30 33,479.30 0.0K
10:35 33,479.30 33,479.30 33,479.30 33,479.30 0.0K
10:40 33,479.30 33,479.30 33,479.30 33,479.30 0.0K
10:45 33,479.30 33,479.30 33,479.30 33,479.30 0.0K
10:50 33,479.30 33,479.30 32,941.20 32,941.20 0.0K
10:55 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
11:00 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
11:05 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
11:10 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
11:15 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
11:20 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
11:25 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
11:30 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
11:35 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
11:40 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
11:45 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
11:50 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
11:55 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
12:00 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
12:05 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
12:10 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
12:15 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
12:20 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
12:25 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
12:30 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
12:35 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
12:40 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
12:45 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
12:50 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
12:55 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
13:00 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
13:05 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
13:10 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
13:15 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
13:20 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
13:25 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
13:30 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
13:35 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
13:40 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
13:45 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
13:50 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
13:55 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
14:00 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
14:05 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
14:10 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
14:15 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
14:20 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
14:25 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
14:30 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
14:35 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
14:40 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
14:45 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
14:50 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
14:55 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
15:00 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
15:05 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
15:10 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
15:15 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
15:20 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
15:25 32,941.20 32,941.20 32,941.20 32,941.20 0.0K
15:30 32,941.20 32,941.20 32,672.20 32,672.20 0.0K
15:35 32,672.20 32,672.20 32,672.20 32,672.20 0.0K
15:40 32,672.20 32,672.20 32,672.20 32,672.20 0.0K
15:45 32,672.20 32,672.20 32,672.20 32,672.20 0.0K
15:50 32,672.20 32,672.20 32,672.20 32,672.20 0.0K
15:55 32,672.20 32,672.20 32,672.20 32,672.20 0.0K
16:00 32,672.20 32,806.70 32,672.20 32,806.70 0.0K
16:05 32,806.70 32,806.70 32,806.70 32,806.70 0.0K
16:10 32,806.70 32,806.70 32,806.70 32,806.70 0.0K
16:15 32,806.70 32,806.70 32,806.70 32,806.70 0.0K
16:20 32,806.70 32,806.70 32,806.70 32,806.70 0.0K
16:25 32,806.70 32,806.70 32,806.70 32,806.70 0.0K
16:30 32,806.70 32,806.70 32,806.70 32,806.70 0.0K
16:35 32,806.70 32,806.70 32,672.20 32,672.20 0.0K
16:40 32,672.20 32,672.20 32,672.20 32,672.20 0.0K
16:45 32,672.20 32,672.20 32,672.20 32,672.20 0.0K
16:50 32,672.20 32,672.20 32,672.20 32,672.20 0.0K
16:55 32,672.20 32,672.20 32,672.20 32,672.20 0.0K
17:00 32,672.20 32,672.20 32,672.20 32,672.20 0.0K
17:05 32,672.20 32,672.20 32,672.20 32,672.20 0.0K
17:10 32,672.20 32,672.20 32,672.20 32,672.20 0.0K
17:15 32,672.20 32,672.20 32,672.20 32,672.20 0.0K
17:20 32,672.20 32,672.20 32,672.20 32,672.20 0.0K
17:25 32,672.20 32,672.20 32,672.20 32,672.20 0.0K
17:30 32,672.20 32,672.20 32,672.20 32,672.20 0.0K
17:35 32,672.20 32,672.20 32,672.20 32,672.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available