FTSE Italia All Share Basic Resources

FTITLMS5510
🏛️ italy →
34,615.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,704.60 33,704.60 33,704.60 33,704.60 0.0K
09:05 33,704.60 33,704.60 33,704.60 33,704.60 0.0K
09:10 33,704.60 33,704.60 33,704.60 33,704.60 0.0K
09:15 33,704.60 33,704.60 33,704.60 33,704.60 0.0K
09:20 33,704.60 33,704.60 33,704.60 33,704.60 0.0K
09:25 33,704.60 34,065.80 33,704.60 34,065.80 0.0K
09:30 34,065.80 34,065.80 34,065.80 34,065.80 0.0K
09:35 34,065.80 34,065.80 34,065.80 34,065.80 0.0K
09:40 34,065.80 34,065.80 34,065.80 34,065.80 0.0K
09:45 34,065.80 34,065.80 33,796.70 33,796.70 0.0K
09:50 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
09:55 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
10:00 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
10:05 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
10:10 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
10:15 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
10:20 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
10:25 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
10:30 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
10:35 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
10:40 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
10:45 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
10:50 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
10:55 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
11:00 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
11:05 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
11:10 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
11:15 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
11:20 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
11:25 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
11:30 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
11:35 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
11:40 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
11:45 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
11:50 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
11:55 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
12:00 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
12:05 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
12:10 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
12:15 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
12:20 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
12:25 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
12:30 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
12:35 33,796.70 33,796.70 33,796.70 33,796.70 0.0K
12:40 33,796.70 33,931.20 33,796.70 33,931.20 0.0K
12:45 33,931.20 33,931.20 33,931.20 33,931.20 0.0K
12:50 33,931.20 33,931.20 33,931.20 33,931.20 0.0K
12:55 33,931.20 33,931.20 33,931.20 33,931.20 0.0K
13:00 33,931.20 33,947.70 33,931.20 33,947.70 0.0K
13:05 33,947.70 33,947.70 33,947.70 33,947.70 0.0K
13:10 33,947.70 33,947.70 33,947.70 33,947.70 0.0K
13:15 33,947.70 33,947.70 33,947.70 33,947.70 0.0K
13:20 33,947.70 33,947.70 33,947.70 33,947.70 0.0K
13:25 33,947.70 33,947.70 33,947.70 33,947.70 0.0K
13:30 33,947.70 33,947.70 33,947.70 33,947.70 0.0K
13:35 33,947.70 33,947.70 33,947.70 33,947.70 0.0K
13:40 33,947.70 33,947.70 33,947.70 33,947.70 0.0K
13:45 33,947.70 33,947.70 33,947.70 33,947.70 0.0K
13:50 33,947.70 33,947.70 33,947.70 33,947.70 0.0K
13:55 33,947.70 33,947.70 33,947.70 33,947.70 0.0K
14:00 33,947.70 33,947.70 33,947.70 33,947.70 0.0K
14:05 33,947.70 33,947.70 33,947.70 33,947.70 0.0K
14:10 33,947.70 33,947.70 33,947.70 33,947.70 0.0K
14:15 33,947.70 33,947.70 33,947.70 33,947.70 0.0K
14:20 33,947.70 33,947.70 33,947.70 33,947.70 0.0K
14:25 33,947.70 33,947.70 33,947.70 33,947.70 0.0K
14:30 33,947.70 33,947.70 33,947.70 33,947.70 0.0K
14:35 33,947.70 33,947.70 33,947.70 33,947.70 0.0K
14:40 33,947.70 33,993.80 33,947.70 33,993.80 0.0K
14:45 33,993.80 33,993.80 33,993.80 33,993.80 0.0K
14:50 33,993.80 33,993.80 33,993.80 33,993.80 0.0K
14:55 33,993.80 33,993.80 33,993.80 33,993.80 0.0K
15:00 33,993.80 33,993.80 33,993.80 33,993.80 0.0K
15:05 33,993.80 33,993.80 33,993.80 33,993.80 0.0K
15:10 33,993.80 33,993.80 33,993.80 33,993.80 0.0K
15:15 33,993.80 33,993.80 33,993.80 33,993.80 0.0K
15:20 33,993.80 33,993.80 33,993.80 33,993.80 0.0K
15:25 33,993.80 33,993.80 33,993.80 33,993.80 0.0K
15:30 33,993.80 33,993.80 33,993.80 33,993.80 0.0K
15:35 33,993.80 33,993.80 33,993.80 33,993.80 0.0K
15:40 33,993.80 33,993.80 33,859.30 33,859.30 0.0K
15:45 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
15:50 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
15:55 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
16:00 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
16:05 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
16:10 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
16:15 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
16:20 33,859.30 33,859.30 33,590.20 33,590.20 0.0K
16:25 33,590.20 33,590.20 33,590.20 33,590.20 0.0K
16:30 33,590.20 33,590.20 33,590.20 33,590.20 0.0K
16:35 33,590.20 33,590.20 33,590.20 33,590.20 0.0K
16:40 33,590.20 33,590.20 33,590.20 33,590.20 0.0K
16:45 33,590.20 33,590.20 33,590.20 33,590.20 0.0K
16:50 33,590.20 33,590.20 33,590.20 33,590.20 0.0K
16:55 33,590.20 33,590.20 33,590.20 33,590.20 0.0K
17:00 33,590.20 33,590.20 33,590.20 33,590.20 0.0K
17:05 33,590.20 33,590.20 33,590.20 33,590.20 0.0K
17:10 33,590.20 33,590.20 33,590.20 33,590.20 0.0K
17:15 33,590.20 33,590.20 33,590.20 33,590.20 0.0K
17:20 33,590.20 33,590.20 33,590.20 33,590.20 0.0K
17:25 33,590.20 33,590.20 33,590.20 33,590.20 0.0K
17:30 33,590.20 33,590.20 33,590.20 33,590.20 0.0K
17:35 33,590.20 33,590.20 33,590.20 33,590.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available