FTSE Italia All Share Utilities

FTITLMS6510
🏛️ italy →
45,600.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39,149.00 39,256.30 39,110.70 39,193.10 0.0K
09:05 39,194.70 39,295.60 39,190.20 39,280.60 0.0K
09:10 39,285.10 39,337.00 39,226.30 39,226.30 0.0K
09:15 39,210.70 39,239.30 39,142.70 39,206.40 0.0K
09:20 39,196.80 39,247.70 39,196.40 39,223.50 0.0K
09:25 39,200.10 39,213.00 39,137.20 39,145.00 0.0K
09:30 39,139.20 39,175.10 39,125.40 39,125.40 0.0K
09:35 39,133.70 39,192.20 39,120.60 39,129.80 0.0K
09:40 39,137.60 39,171.90 39,118.80 39,171.90 0.0K
09:45 39,171.90 39,211.90 39,171.90 39,211.90 0.0K
09:50 39,214.70 39,218.60 39,182.00 39,191.70 0.0K
09:55 39,198.10 39,214.70 39,155.50 39,159.40 0.0K
10:00 39,143.80 39,143.80 39,062.60 39,062.60 0.0K
10:05 39,057.60 39,108.70 39,057.60 39,084.60 0.0K
10:10 39,088.80 39,177.80 39,088.80 39,177.80 0.0K
10:15 39,175.30 39,221.10 39,175.30 39,202.40 0.0K
10:20 39,204.70 39,226.30 39,193.70 39,201.20 0.0K
10:25 39,201.20 39,222.40 39,189.10 39,217.20 0.0K
10:30 39,217.20 39,232.70 39,206.10 39,223.70 0.0K
10:35 39,223.70 39,264.60 39,218.40 39,254.70 0.0K
10:40 39,254.70 39,296.00 39,254.70 39,283.60 0.0K
10:45 39,282.80 39,307.40 39,282.80 39,302.50 0.0K
10:50 39,310.30 39,326.30 39,296.50 39,304.30 0.0K
10:55 39,303.50 39,308.80 39,286.50 39,305.00 0.0K
11:00 39,308.90 39,327.70 39,294.40 39,300.40 0.0K
11:05 39,308.20 39,311.30 39,276.70 39,299.40 0.0K
11:10 39,299.40 39,299.40 39,264.20 39,268.80 0.0K
11:15 39,268.80 39,272.70 39,236.50 39,248.90 0.0K
11:20 39,237.30 39,284.20 39,237.30 39,279.80 0.0K
11:25 39,279.80 39,279.80 39,260.80 39,277.50 0.0K
11:30 39,273.60 39,293.40 39,269.70 39,270.80 0.0K
11:35 39,262.20 39,282.60 39,242.40 39,242.40 0.0K
11:40 39,241.50 39,252.00 39,236.70 39,240.60 0.0K
11:45 39,232.80 39,267.00 39,228.90 39,240.50 0.0K
11:50 39,236.60 39,236.60 39,180.10 39,200.70 0.0K
11:55 39,206.00 39,225.00 39,175.90 39,202.50 0.0K
12:00 39,206.40 39,206.40 39,180.70 39,205.00 0.0K
12:05 39,205.00 39,208.90 39,188.00 39,208.90 0.0K
12:10 39,212.80 39,239.80 39,212.80 39,220.40 0.0K
12:15 39,220.70 39,227.70 39,187.90 39,194.30 0.0K
12:20 39,211.50 39,252.80 39,211.50 39,246.60 0.0K
12:25 39,246.00 39,246.00 39,202.10 39,221.20 0.0K
12:30 39,221.20 39,243.30 39,221.20 39,243.30 0.0K
12:35 39,239.40 39,265.90 39,211.50 39,222.90 0.0K
12:40 39,230.70 39,236.50 39,228.20 39,228.80 0.0K
12:45 39,228.00 39,233.80 39,216.80 39,218.40 0.0K
12:50 39,218.60 39,254.50 39,218.60 39,253.90 0.0K
12:55 39,263.10 39,285.60 39,225.60 39,285.60 0.0K
13:00 39,274.80 39,291.80 39,256.60 39,256.60 0.0K
13:05 39,260.80 39,260.80 39,207.30 39,208.10 0.0K
13:10 39,200.60 39,268.00 39,195.00 39,237.30 0.0K
13:15 39,237.30 39,247.40 39,215.30 39,215.30 0.0K
13:20 39,215.30 39,258.40 39,211.90 39,254.30 0.0K
13:25 39,253.80 39,283.40 39,252.30 39,267.40 0.0K
13:30 39,275.20 39,361.30 39,275.20 39,333.20 0.0K
13:35 39,333.20 39,344.90 39,322.60 39,322.60 0.0K
13:40 39,322.60 39,344.10 39,312.80 39,320.60 0.0K
13:45 39,316.00 39,316.00 39,294.40 39,298.90 0.0K
13:50 39,298.10 39,326.60 39,292.10 39,292.10 0.0K
13:55 39,281.90 39,307.30 39,276.80 39,307.30 0.0K
14:00 39,316.50 39,395.90 39,316.50 39,389.00 0.0K
14:05 39,394.30 39,394.30 39,361.40 39,382.10 0.0K
14:10 39,383.50 39,383.50 39,355.70 39,365.50 0.0K
14:15 39,366.40 39,366.60 39,338.30 39,338.30 0.0K
14:20 39,338.40 39,357.60 39,328.50 39,357.60 0.0K
14:25 39,357.50 39,370.40 39,315.90 39,324.90 0.0K
14:30 39,324.20 39,324.20 39,307.10 39,313.70 0.0K
14:35 39,316.80 39,364.00 39,316.80 39,340.70 0.0K
14:40 39,334.50 39,383.80 39,334.50 39,365.70 0.0K
14:45 39,360.40 39,364.90 39,301.30 39,305.00 0.0K
14:50 39,300.50 39,308.40 39,258.70 39,263.40 0.0K
14:55 39,263.40 39,263.40 39,234.10 39,241.10 0.0K
15:00 39,234.70 39,278.90 39,225.80 39,275.90 0.0K
15:05 39,270.00 39,301.70 39,270.00 39,288.40 0.0K
15:10 39,288.40 39,288.40 39,252.10 39,262.60 0.0K
15:15 39,262.60 39,292.30 39,240.40 39,262.50 0.0K
15:20 39,262.80 39,262.80 39,221.40 39,222.50 0.0K
15:25 39,223.90 39,259.20 39,209.80 39,217.30 0.0K
15:30 39,213.40 39,263.70 39,209.50 39,259.80 0.0K
15:35 39,262.70 39,262.70 39,225.00 39,251.30 0.0K
15:40 39,245.70 39,294.30 39,245.70 39,288.60 0.0K
15:45 39,281.70 39,287.20 39,237.70 39,267.90 0.0K
15:50 39,271.10 39,293.40 39,263.50 39,271.80 0.0K
15:55 39,271.80 39,299.20 39,260.60 39,291.50 0.0K
16:00 39,318.80 39,318.80 39,289.20 39,299.80 0.0K
16:05 39,333.50 39,363.00 39,278.90 39,278.90 0.0K
16:10 39,283.80 39,291.60 39,259.40 39,265.00 0.0K
16:15 39,272.80 39,357.50 39,272.80 39,337.30 0.0K
16:20 39,337.50 39,353.30 39,331.60 39,345.10 0.0K
16:25 39,344.80 39,374.90 39,342.50 39,366.10 0.0K
16:30 39,366.10 39,398.50 39,362.50 39,374.10 0.0K
16:35 39,375.20 39,376.50 39,341.30 39,341.30 0.0K
16:40 39,340.80 39,403.10 39,324.90 39,396.80 0.0K
16:45 39,399.90 39,475.80 39,380.70 39,464.10 0.0K
16:50 39,468.00 39,468.00 39,408.40 39,414.80 0.0K
16:55 39,410.30 39,429.80 39,376.60 39,376.60 0.0K
17:00 39,376.90 39,496.90 39,376.90 39,486.50 0.0K
17:05 39,485.80 39,522.70 39,485.80 39,514.60 0.0K
17:10 39,517.80 39,530.50 39,505.10 39,518.20 0.0K
17:15 39,515.40 39,515.50 39,461.30 39,470.00 0.0K
17:20 39,473.60 39,502.60 39,467.80 39,496.00 0.0K
17:25 39,495.80 39,507.40 39,473.60 39,507.20 0.0K
17:30 39,498.70 39,502.60 39,498.70 39,502.60 0.0K
17:35 39,502.60 39,513.90 39,502.60 39,513.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available