2,090.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,925.10 | 1,925.10 | 1,925.10 | 1,925.10 | 0.4K |
| 11:40 | 1,932.50 | 1,932.50 | 1,932.50 | 1,932.50 | 0.8K |
| 13:40 | 1,940.80 | 1,940.80 | 1,940.80 | 1,940.80 | 0.2K |
| 13:55 | 1,939.20 | 1,939.20 | 1,938.30 | 1,938.30 | 0.7K |
| 15:00 | 1,938.30 | 1,938.30 | 1,938.30 | 1,938.30 | 0.0K |
| 15:05 | 1,936.50 | 1,936.50 | 1,919.50 | 1,919.50 | 10.0K |
| 15:10 | 1,919.90 | 1,919.90 | 1,916.30 | 1,916.30 | 80.0K |
| 15:15 | 1,915.20 | 1,915.20 | 1,913.60 | 1,914.90 | 13.2K |
| 15:20 | 1,913.80 | 1,913.80 | 1,911.60 | 1,911.60 | 17.4K |
| 15:25 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 2.0K |
| 15:35 | 1,914.80 | 1,914.80 | 1,913.90 | 1,913.90 | 13.8K |
| 15:40 | 1,915.60 | 1,915.60 | 1,915.60 | 1,915.60 | 8.0K |
| 15:45 | 1,913.90 | 1,913.90 | 1,913.90 | 1,913.90 | 5.0K |
| 16:10 | 1,916.10 | 1,916.10 | 1,916.10 | 1,916.10 | 1.0K |
| 16:30 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 4.5K |
| 16:35 | 1,917.80 | 1,917.80 | 1,917.80 | 1,917.80 | 0.6K |
| 16:50 | 1,919.60 | 1,919.60 | 1,919.60 | 1,919.60 | 4.0K |
| 17:05 | 1,918.60 | 1,918.60 | 1,918.60 | 1,918.60 | 0.6K |
| 17:25 | 1,917.20 | 1,917.80 | 1,917.20 | 1,917.80 | 2.2K |
| 17:30 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |