2,090.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,900.10 | 1,906.90 | 1,900.10 | 1,906.90 | 2.2K |
| 13:30 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 13:55 | 1,908.20 | 1,908.20 | 1,906.50 | 1,906.50 | 1.7K |
| 15:00 | 1,907.30 | 1,907.30 | 1,907.30 | 1,907.30 | 4.0K |
| 15:05 | 1,902.70 | 1,903.20 | 1,902.30 | 1,902.30 | 38.3K |
| 15:10 | 1,907.40 | 1,907.40 | 1,907.40 | 1,907.40 | 7.0K |
| 15:15 | 1,906.50 | 1,907.40 | 1,906.50 | 1,907.40 | 4.5K |
| 15:30 | 1,906.50 | 1,907.40 | 1,906.50 | 1,907.40 | 4.0K |
| 15:35 | 1,907.40 | 1,907.40 | 1,907.40 | 1,907.40 | 0.2K |
| 15:50 | 1,909.50 | 1,909.50 | 1,908.30 | 1,908.30 | 3.2K |
| 16:10 | 1,909.40 | 1,909.40 | 1,909.40 | 1,909.40 | 2.0K |
| 16:15 | 1,907.10 | 1,907.10 | 1,907.10 | 1,907.10 | 2.0K |
| 16:30 | 1,909.40 | 1,909.40 | 1,909.40 | 1,909.40 | 1.0K |
| 16:35 | 1,906.20 | 1,906.20 | 1,906.20 | 1,906.20 | 5.0K |
| 16:45 | 1,905.80 | 1,905.80 | 1,905.80 | 1,905.80 | 1.3K |
| 17:15 | 1,906.20 | 1,906.20 | 1,906.20 | 1,906.20 | 1.6K |
| 17:25 | 1,904.20 | 1,904.20 | 1,903.60 | 1,903.60 | 5.0K |
| 17:30 | 1,917.20 | 1,917.20 | 1,917.20 | 1,917.20 | 0.0K |