2,090.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,940.90 | 1,940.90 | 1,940.90 | 1,940.90 | 2.0K |
| 13:05 | 1,940.70 | 1,940.70 | 1,940.70 | 1,940.70 | 1.1K |
| 14:20 | 1,943.20 | 1,943.20 | 1,943.20 | 1,943.20 | 2.4K |
| 15:00 | 1,949.70 | 1,949.70 | 1,946.70 | 1,946.70 | 40.5K |
| 15:05 | 1,945.90 | 1,945.90 | 1,945.90 | 1,945.90 | 1.0K |
| 15:15 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 15.4K |
| 15:25 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 4.6K |
| 15:30 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1.0K |
| 15:35 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 1.0K |
| 15:45 | 1,943.70 | 1,943.70 | 1,942.50 | 1,942.50 | 3.0K |
| 15:50 | 1,941.60 | 1,941.60 | 1,941.10 | 1,941.50 | 9.0K |
| 16:00 | 1,941.10 | 1,941.10 | 1,941.10 | 1,941.10 | 2.5K |
| 16:05 | 1,941.60 | 1,941.60 | 1,941.60 | 1,941.60 | 5.0K |
| 16:10 | 1,940.50 | 1,940.50 | 1,940.10 | 1,940.10 | 2.0K |
| 16:30 | 1,939.60 | 1,939.60 | 1,939.60 | 1,939.60 | 2.0K |
| 16:35 | 1,940.10 | 1,940.10 | 1,940.10 | 1,940.10 | 1.0K |
| 16:40 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 1.0K |
| 16:55 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.0K |
| 17:25 | 1,940.50 | 1,940.50 | 1,940.00 | 1,940.00 | 4.1K |
| 17:30 | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 0.0K |