2,090.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,948.90 | 1,948.90 | 1,948.90 | 1,948.90 | 2.1K |
| 11:55 | 1,948.40 | 1,948.40 | 1,948.40 | 1,948.40 | 0.0K |
| 12:05 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 1.0K |
| 12:35 | 1,972.20 | 1,972.20 | 1,972.20 | 1,972.20 | 1.4K |
| 13:10 | 1,971.70 | 1,971.70 | 1,971.70 | 1,971.70 | 0.8K |
| 13:55 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.3K |
| 14:20 | 1,971.10 | 1,971.10 | 1,971.10 | 1,971.10 | 1.0K |
| 15:00 | 1,971.10 | 1,971.10 | 1,967.10 | 1,967.10 | 5.9K |
| 15:05 | 1,947.20 | 1,947.50 | 1,944.70 | 1,944.70 | 16.0K |
| 15:10 | 1,944.30 | 1,944.60 | 1,943.40 | 1,944.60 | 8.0K |
| 15:20 | 1,944.60 | 1,944.60 | 1,944.60 | 1,944.60 | 32.4K |
| 15:25 | 1,945.10 | 1,945.10 | 1,945.10 | 1,945.10 | 3.0K |
| 15:30 | 1,942.50 | 1,942.50 | 1,940.60 | 1,940.60 | 9.0K |
| 15:35 | 1,940.50 | 1,940.50 | 1,939.60 | 1,939.60 | 18.0K |
| 15:40 | 1,940.10 | 1,940.10 | 1,940.10 | 1,940.10 | 12.0K |
| 15:55 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 10.0K |
| 16:05 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 1.0K |
| 16:45 | 1,940.70 | 1,940.70 | 1,940.70 | 1,940.70 | 4.2K |
| 17:00 | 1,941.60 | 1,941.60 | 1,941.60 | 1,941.60 | 3.1K |
| 17:15 | 1,942.90 | 1,942.90 | 1,942.90 | 1,942.90 | 1.0K |
| 17:25 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 5.0K |
| 17:30 | 1,934.70 | 1,934.70 | 1,934.70 | 1,934.70 | 0.0K |