2,062.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,918.20 | 1,925.00 | 1,918.20 | 1,925.00 | 1.9K |
| 11:35 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.5K |
| 11:50 | 1,921.10 | 1,921.10 | 1,921.10 | 1,921.10 | 0.0K |
| 12:55 | 1,920.10 | 1,920.10 | 1,920.10 | 1,920.10 | 0.1K |
| 13:20 | 1,921.90 | 1,935.40 | 1,921.90 | 1,935.40 | 1.7K |
| 13:40 | 1,935.30 | 1,935.30 | 1,935.30 | 1,935.30 | 0.1K |
| 14:55 | 1,920.10 | 1,920.10 | 1,920.10 | 1,920.10 | 0.1K |
| 15:00 | 1,922.90 | 1,922.90 | 1,922.90 | 1,922.90 | 1.0K |
| 15:05 | 1,922.40 | 1,933.00 | 1,922.40 | 1,932.50 | 12.3K |
| 15:10 | 1,932.10 | 1,932.10 | 1,930.10 | 1,930.10 | 6.5K |
| 15:30 | 1,930.70 | 1,930.70 | 1,930.20 | 1,930.20 | 6.0K |
| 15:55 | 1,929.70 | 1,929.70 | 1,928.60 | 1,928.60 | 17.0K |
| 16:00 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 1.0K |
| 16:05 | 1,931.30 | 1,932.50 | 1,930.80 | 1,930.80 | 6.1K |
| 16:10 | 1,930.30 | 1,930.30 | 1,930.30 | 1,930.30 | 3.9K |
| 16:25 | 1,930.40 | 1,930.40 | 1,930.40 | 1,930.40 | 33.6K |
| 16:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 19.3K |
| 17:20 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 17:30 | 1,945.40 | 1,945.40 | 1,945.40 | 1,945.40 | 0.0K |