2,062.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,945.30 | 1,945.30 | 1,945.30 | 1,945.30 | 0.2K |
| 11:40 | 1,951.80 | 1,951.80 | 1,951.80 | 1,951.80 | 1.0K |
| 11:55 | 1,959.30 | 1,959.30 | 1,959.30 | 1,959.30 | 0.8K |
| 12:05 | 1,957.20 | 1,957.20 | 1,957.20 | 1,957.20 | 0.2K |
| 12:40 | 1,957.30 | 1,957.30 | 1,957.30 | 1,957.30 | 0.2K |
| 14:05 | 1,955.60 | 1,955.60 | 1,955.60 | 1,955.60 | 0.0K |
| 14:55 | 1,955.70 | 1,955.70 | 1,955.70 | 1,955.70 | 6.5K |
| 15:00 | 1,955.70 | 1,955.70 | 1,955.60 | 1,955.60 | 6.7K |
| 15:15 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 2.0K |
| 15:40 | 1,954.40 | 1,954.40 | 1,954.40 | 1,954.40 | 3.0K |
| 16:20 | 1,957.30 | 1,957.30 | 1,957.30 | 1,957.30 | 1.8K |
| 16:25 | 1,963.40 | 1,963.40 | 1,963.40 | 1,963.40 | 7.3K |
| 16:45 | 1,958.70 | 1,958.70 | 1,958.70 | 1,958.70 | 3.0K |
| 17:10 | 1,964.30 | 1,964.30 | 1,964.30 | 1,964.30 | 0.9K |
| 17:15 | 1,962.70 | 1,962.70 | 1,962.70 | 1,962.70 | 0.9K |
| 17:30 | 1,955.80 | 1,955.80 | 1,955.80 | 1,955.80 | 0.0K |