2,062.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,956.80 | 1,956.80 | 1,956.80 | 1,956.80 | 2.8K |
| 11:50 | 1,961.30 | 1,961.30 | 1,961.30 | 1,961.30 | 0.7K |
| 13:50 | 1,961.30 | 1,961.30 | 1,961.30 | 1,961.30 | 0.1K |
| 14:10 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.1K |
| 15:05 | 1,942.40 | 1,942.40 | 1,941.60 | 1,941.60 | 14.0K |
| 15:15 | 1,940.30 | 1,940.30 | 1,940.30 | 1,940.30 | 3.2K |
| 15:25 | 1,941.10 | 1,941.10 | 1,940.80 | 1,940.80 | 12.0K |
| 15:30 | 1,939.60 | 1,939.60 | 1,939.60 | 1,939.60 | 2.5K |
| 15:45 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 20.5K |
| 16:10 | 1,949.20 | 1,949.20 | 1,949.20 | 1,949.20 | 0.2K |
| 17:15 | 1,950.20 | 1,950.20 | 1,950.20 | 1,950.20 | 2.4K |
| 17:30 | 1,944.20 | 1,944.20 | 1,944.20 | 1,944.20 | 0.0K |