2,062.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,893.80 | 1,893.80 | 1,893.80 | 1,893.80 | 8.5K |
| 15:20 | 1,891.60 | 1,891.60 | 1,891.60 | 1,891.60 | 5.0K |
| 15:30 | 1,889.40 | 1,889.90 | 1,889.40 | 1,889.90 | 4.0K |
| 15:40 | 1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | 10.0K |
| 15:45 | 1,891.70 | 1,891.70 | 1,890.50 | 1,890.50 | 5.0K |
| 16:00 | 1,890.00 | 1,890.50 | 1,889.90 | 1,889.90 | 25.0K |
| 16:20 | 1,889.10 | 1,889.10 | 1,889.10 | 1,889.10 | 1.0K |
| 17:05 | 1,888.20 | 1,888.20 | 1,888.20 | 1,888.20 | 11.5K |
| 17:10 | 1,890.40 | 1,890.40 | 1,890.40 | 1,890.40 | 1.0K |
| 17:15 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 9.0K |
| 17:30 | 1,887.10 | 1,887.10 | 1,887.10 | 1,887.10 | 0.0K |