2,102.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,880.10 | 1,880.10 | 1,880.10 | 1,880.10 | 1.8K |
| 12:20 | 1,871.20 | 1,871.20 | 1,871.20 | 1,871.20 | 0.1K |
| 13:15 | 1,868.80 | 1,868.80 | 1,868.80 | 1,868.80 | 0.2K |
| 13:20 | 1,863.20 | 1,863.20 | 1,863.20 | 1,863.20 | 0.4K |
| 14:20 | 1,859.20 | 1,859.20 | 1,859.20 | 1,859.20 | 0.7K |
| 14:25 | 1,849.70 | 1,849.70 | 1,849.70 | 1,849.70 | 0.3K |
| 15:00 | 1,851.90 | 1,851.90 | 1,851.90 | 1,851.90 | 9.0K |
| 15:05 | 1,851.50 | 1,851.50 | 1,850.30 | 1,850.90 | 9.2K |
| 15:10 | 1,850.30 | 1,850.30 | 1,850.30 | 1,850.30 | 1.0K |
| 15:20 | 1,874.80 | 1,874.80 | 1,874.80 | 1,874.80 | 0.1K |
| 15:30 | 1,877.20 | 1,877.20 | 1,877.20 | 1,877.20 | 0.1K |
| 15:40 | 1,879.50 | 1,889.70 | 1,879.50 | 1,889.70 | 0.8K |
| 15:50 | 1,884.70 | 1,884.70 | 1,884.70 | 1,884.70 | 0.5K |
| 15:55 | 1,883.60 | 1,884.10 | 1,882.40 | 1,882.40 | 18.0K |
| 16:10 | 1,891.40 | 1,891.40 | 1,891.40 | 1,891.40 | 20.5K |
| 16:15 | 1,891.20 | 1,891.20 | 1,891.20 | 1,891.20 | 0.1K |
| 16:40 | 1,892.40 | 1,892.40 | 1,892.40 | 1,892.40 | 1.2K |
| 16:50 | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 1.0K |
| 16:55 | 1,892.40 | 1,892.40 | 1,892.40 | 1,892.40 | 1.0K |
| 17:00 | 1,891.80 | 1,891.80 | 1,891.80 | 1,891.80 | 6.0K |
| 17:10 | 1,891.20 | 1,891.20 | 1,891.20 | 1,891.20 | 5.0K |
| 17:15 | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 7.0K |
| 17:25 | 1,891.80 | 1,892.40 | 1,891.80 | 1,891.80 | 33.0K |
| 17:30 | 1,890.70 | 1,890.70 | 1,890.70 | 1,890.70 | 0.0K |