2,102.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,885.00 | 1,885.00 | 1,884.40 | 1,884.40 | 1.8K |
| 11:35 | 1,886.40 | 1,886.40 | 1,886.40 | 1,886.40 | 0.1K |
| 12:45 | 1,899.40 | 1,899.40 | 1,899.40 | 1,899.40 | 0.0K |
| 13:35 | 1,881.90 | 1,881.90 | 1,881.90 | 1,881.90 | 0.4K |
| 14:45 | 1,881.80 | 1,881.80 | 1,881.80 | 1,881.80 | 0.1K |
| 15:10 | 1,887.20 | 1,887.20 | 1,887.20 | 1,887.20 | 5.0K |
| 15:25 | 1,886.60 | 1,886.60 | 1,886.60 | 1,886.60 | 25.7K |
| 15:30 | 1,885.60 | 1,891.50 | 1,885.60 | 1,891.50 | 9.0K |
| 15:50 | 1,889.40 | 1,903.40 | 1,889.40 | 1,903.40 | 0.9K |
| 16:25 | 1,906.70 | 1,906.70 | 1,906.70 | 1,906.70 | 4.0K |
| 16:30 | 1,907.90 | 1,907.90 | 1,907.90 | 1,907.90 | 5.0K |
| 16:50 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 6.0K |
| 16:55 | 1,909.10 | 1,909.10 | 1,909.10 | 1,909.10 | 3.0K |
| 17:00 | 1,903.60 | 1,903.60 | 1,903.60 | 1,903.60 | 0.1K |
| 17:25 | 1,903.10 | 1,903.10 | 1,903.10 | 1,903.10 | 6.0K |
| 17:30 | 1,908.70 | 1,908.70 | 1,908.70 | 1,908.70 | 0.0K |