2,102.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,896.40 | 1,896.40 | 1,896.30 | 1,896.30 | 6.3K |
| 12:55 | 1,896.50 | 1,896.50 | 1,896.50 | 1,896.50 | 0.1K |
| 14:05 | 1,896.20 | 1,896.20 | 1,896.20 | 1,896.20 | 0.1K |
| 15:05 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.3K |
| 15:35 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 10.6K |
| 15:40 | 1,899.90 | 1,899.90 | 1,899.90 | 1,899.90 | 10.0K |
| 15:45 | 1,899.10 | 1,900.80 | 1,898.80 | 1,898.80 | 14.3K |
| 15:55 | 1,909.60 | 1,909.60 | 1,909.60 | 1,909.60 | 0.5K |
| 16:10 | 1,910.80 | 1,910.80 | 1,910.80 | 1,910.80 | 0.5K |
| 16:20 | 1,911.70 | 1,911.70 | 1,911.70 | 1,911.70 | 1.0K |
| 16:25 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 3.0K |
| 16:30 | 1,911.80 | 1,911.80 | 1,911.80 | 1,911.80 | 1.0K |
| 16:35 | 1,911.20 | 1,911.20 | 1,911.20 | 1,911.20 | 11.0K |
| 17:05 | 1,912.30 | 1,912.30 | 1,912.30 | 1,912.30 | 3.0K |
| 17:10 | 1,915.40 | 1,915.40 | 1,915.40 | 1,915.40 | 4.0K |
| 17:30 | 1,905.30 | 1,905.30 | 1,905.30 | 1,905.30 | 0.0K |