2,102.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.7K |
| 11:40 | 1,960.60 | 1,960.60 | 1,960.60 | 1,960.60 | 0.1K |
| 13:15 | 1,964.40 | 1,964.40 | 1,964.40 | 1,964.40 | 0.7K |
| 14:50 | 1,962.70 | 1,962.70 | 1,962.70 | 1,962.70 | 3.2K |
| 15:00 | 1,964.50 | 1,964.50 | 1,963.90 | 1,963.90 | 4.5K |
| 15:05 | 1,961.90 | 1,961.90 | 1,958.50 | 1,958.50 | 9.5K |
| 15:10 | 1,958.10 | 1,958.10 | 1,958.10 | 1,958.10 | 7.6K |
| 15:15 | 1,957.00 | 1,958.10 | 1,956.00 | 1,956.00 | 13.3K |
| 15:20 | 1,955.60 | 1,955.60 | 1,955.60 | 1,955.60 | 32.0K |
| 15:30 | 1,955.00 | 1,955.00 | 1,952.70 | 1,952.70 | 19.6K |
| 15:35 | 1,952.60 | 1,952.60 | 1,952.60 | 1,952.60 | 4.0K |
| 15:40 | 1,953.30 | 1,953.30 | 1,951.20 | 1,951.20 | 38.6K |
| 15:45 | 1,950.60 | 1,950.60 | 1,949.60 | 1,949.60 | 39.5K |
| 15:50 | 1,949.60 | 1,949.60 | 1,949.60 | 1,949.60 | 14.1K |
| 15:55 | 1,949.60 | 1,949.60 | 1,949.60 | 1,949.60 | 28.0K |
| 16:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 16.0K |
| 16:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 6.0K |
| 16:25 | 1,943.50 | 1,944.60 | 1,943.50 | 1,944.60 | 18.3K |
| 16:30 | 1,945.20 | 1,945.20 | 1,945.20 | 1,945.20 | 4.0K |
| 17:25 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 9.0K |
| 17:30 | 1,949.60 | 1,949.60 | 1,949.60 | 1,949.60 | 0.0K |