2,102.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,903.60 | 1,903.60 | 1,903.60 | 1,903.60 | 7.1K |
| 11:35 | 1,903.90 | 1,903.90 | 1,903.90 | 1,903.90 | 0.0K |
| 11:50 | 1,909.40 | 1,909.40 | 1,909.40 | 1,909.40 | 1.6K |
| 11:55 | 1,910.20 | 1,910.20 | 1,910.20 | 1,910.20 | 0.1K |
| 14:15 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 14:45 | 1,926.80 | 1,926.80 | 1,926.80 | 1,926.80 | 1.5K |
| 15:00 | 1,926.30 | 1,926.30 | 1,926.30 | 1,926.30 | 1.2K |
| 15:10 | 1,924.90 | 1,924.90 | 1,924.90 | 1,924.90 | 8.3K |
| 15:20 | 1,926.30 | 1,926.30 | 1,926.30 | 1,926.30 | 2.5K |
| 15:35 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 15:45 | 1,927.40 | 1,927.40 | 1,927.40 | 1,927.40 | 59.0K |
| 16:15 | 1,919.10 | 1,919.10 | 1,919.10 | 1,919.10 | 2.0K |
| 16:20 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 6.0K |
| 16:50 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 6.2K |
| 16:55 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 1.5K |
| 17:10 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 5.0K |
| 17:25 | 1,917.80 | 1,917.80 | 1,917.30 | 1,917.30 | 16.8K |
| 17:30 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 0.0K |