2,102.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,908.50 | 1,910.50 | 1,908.50 | 1,910.50 | 1.7K |
| 11:35 | 1,914.20 | 1,914.20 | 1,914.20 | 1,914.20 | 0.8K |
| 12:05 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 12:30 | 1,905.90 | 1,905.90 | 1,905.90 | 1,905.90 | 0.0K |
| 12:35 | 1,908.20 | 1,908.20 | 1,908.20 | 1,908.20 | 1.0K |
| 13:45 | 1,907.30 | 1,907.30 | 1,907.30 | 1,907.30 | 1.1K |
| 14:05 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0.0K |
| 14:25 | 1,908.60 | 1,908.60 | 1,908.60 | 1,908.60 | 0.0K |
| 14:30 | 1,906.40 | 1,906.40 | 1,906.40 | 1,906.40 | 1.0K |
| 14:45 | 1,916.40 | 1,916.40 | 1,915.80 | 1,915.80 | 1.2K |
| 15:00 | 1,915.20 | 1,919.30 | 1,914.10 | 1,919.30 | 9.1K |
| 15:05 | 1,918.10 | 1,919.30 | 1,918.10 | 1,918.10 | 15.6K |
| 15:10 | 1,917.70 | 1,917.70 | 1,916.70 | 1,916.70 | 12.2K |
| 15:15 | 1,916.10 | 1,916.10 | 1,916.10 | 1,916.10 | 2.0K |
| 15:20 | 1,918.40 | 1,919.70 | 1,918.40 | 1,919.70 | 4.8K |
| 15:30 | 1,918.80 | 1,918.80 | 1,918.80 | 1,918.80 | 1.5K |
| 15:40 | 1,917.90 | 1,917.90 | 1,915.80 | 1,915.80 | 25.4K |
| 15:45 | 1,916.90 | 1,916.90 | 1,916.90 | 1,916.90 | 0.2K |
| 15:50 | 1,915.20 | 1,915.20 | 1,915.20 | 1,915.20 | 7.0K |
| 15:55 | 1,915.60 | 1,916.20 | 1,915.60 | 1,916.20 | 12.0K |
| 16:00 | 1,915.80 | 1,915.80 | 1,915.80 | 1,915.80 | 2.0K |
| 16:15 | 1,916.30 | 1,916.30 | 1,916.30 | 1,916.30 | 1.0K |
| 16:20 | 1,917.70 | 1,917.70 | 1,917.70 | 1,917.70 | 1.0K |
| 16:25 | 1,917.20 | 1,917.20 | 1,916.70 | 1,916.70 | 11.1K |
| 16:45 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.2K |
| 16:50 | 1,918.10 | 1,918.10 | 1,917.10 | 1,917.10 | 18.5K |
| 16:55 | 1,916.50 | 1,916.50 | 1,915.90 | 1,915.90 | 7.1K |
| 17:05 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 13.0K |
| 17:15 | 1,917.20 | 1,917.20 | 1,916.60 | 1,917.00 | 26.0K |
| 17:20 | 1,916.50 | 1,916.50 | 1,916.50 | 1,916.50 | 6.0K |
| 17:30 | 1,906.70 | 1,906.70 | 1,906.70 | 1,906.70 | 0.0K |