2,102.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,925.30 | 1,925.40 | 1,925.30 | 1,925.40 | 1.3K |
| 13:30 | 1,925.60 | 1,925.60 | 1,925.60 | 1,925.60 | 0.5K |
| 14:55 | 1,922.80 | 1,922.80 | 1,919.90 | 1,919.90 | 0.8K |
| 15:00 | 1,918.20 | 1,918.20 | 1,918.20 | 1,918.20 | 1.0K |
| 15:05 | 1,916.40 | 1,916.40 | 1,915.90 | 1,915.90 | 22.5K |
| 15:15 | 1,916.50 | 1,916.50 | 1,916.50 | 1,916.50 | 6.0K |
| 15:20 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 24.4K |
| 15:25 | 1,913.80 | 1,913.80 | 1,913.80 | 1,913.80 | 0.0K |
| 15:30 | 1,915.90 | 1,918.10 | 1,915.90 | 1,918.10 | 11.1K |
| 15:35 | 1,917.70 | 1,917.70 | 1,917.70 | 1,917.70 | 21.9K |
| 15:40 | 1,918.80 | 1,918.80 | 1,918.80 | 1,918.80 | 10.0K |
| 15:45 | 1,921.50 | 1,921.50 | 1,921.50 | 1,921.50 | 20.9K |
| 15:55 | 1,920.40 | 1,920.40 | 1,920.40 | 1,920.40 | 9.4K |
| 16:10 | 1,922.20 | 1,922.20 | 1,922.20 | 1,922.20 | 8.0K |
| 16:45 | 1,923.30 | 1,932.40 | 1,923.30 | 1,931.80 | 7.7K |
| 16:55 | 1,930.80 | 1,930.80 | 1,930.80 | 1,930.80 | 0.5K |
| 17:00 | 1,928.10 | 1,928.10 | 1,928.10 | 1,928.10 | 1.5K |
| 17:05 | 1,927.90 | 1,927.90 | 1,927.40 | 1,927.40 | 4.0K |
| 17:20 | 1,927.90 | 1,927.90 | 1,926.20 | 1,926.20 | 4.0K |
| 17:30 | 1,929.20 | 1,929.20 | 1,929.20 | 1,929.20 | 0.0K |