2,102.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,930.10 | 1,930.10 | 1,930.10 | 1,930.10 | 2.9K |
| 13:20 | 1,934.70 | 1,934.70 | 1,934.70 | 1,934.70 | 21.0K |
| 13:25 | 1,934.80 | 1,934.80 | 1,934.80 | 1,934.80 | 19.3K |
| 15:25 | 1,935.30 | 1,935.30 | 1,935.30 | 1,935.30 | 6.7K |
| 15:30 | 1,940.50 | 1,940.50 | 1,939.70 | 1,939.70 | 4.0K |
| 15:35 | 1,943.30 | 1,943.30 | 1,943.30 | 1,943.30 | 2.5K |
| 15:55 | 1,944.10 | 1,944.10 | 1,944.10 | 1,944.10 | 3.0K |
| 16:10 | 1,942.90 | 1,942.90 | 1,942.90 | 1,942.90 | 10.5K |
| 16:30 | 1,946.20 | 1,946.20 | 1,946.20 | 1,946.20 | 0.0K |
| 17:05 | 1,946.30 | 1,946.30 | 1,946.20 | 1,946.20 | 4.6K |
| 17:30 | 1,965.10 | 1,965.10 | 1,965.10 | 1,965.10 | 0.0K |