2,102.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,953.10 | 1,953.30 | 1,949.10 | 1,949.10 | 7.4K |
| 11:50 | 1,949.30 | 1,949.30 | 1,949.30 | 1,949.30 | 0.5K |
| 12:45 | 1,949.70 | 1,949.70 | 1,949.70 | 1,949.70 | 5.9K |
| 13:05 | 1,952.80 | 1,952.80 | 1,952.80 | 1,952.80 | 0.0K |
| 14:25 | 1,955.80 | 1,955.80 | 1,955.80 | 1,955.80 | 0.0K |
| 14:35 | 1,955.20 | 1,955.20 | 1,955.20 | 1,955.20 | 0.2K |
| 15:15 | 1,954.60 | 1,957.80 | 1,954.60 | 1,957.80 | 21.3K |
| 15:30 | 1,957.30 | 1,957.50 | 1,957.30 | 1,957.50 | 12.1K |
| 16:25 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.3K |
| 16:30 | 1,963.20 | 1,963.80 | 1,963.20 | 1,963.80 | 22.7K |
| 16:50 | 1,964.40 | 1,964.40 | 1,964.40 | 1,964.40 | 0.6K |
| 17:25 | 1,963.30 | 1,963.30 | 1,963.30 | 1,963.30 | 0.2K |
| 17:30 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |