2,102.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,990.80 | 1,990.80 | 1,990.80 | 1,990.80 | 1.1K |
| 12:05 | 1,993.70 | 1,993.70 | 1,993.70 | 1,993.70 | 0.1K |
| 12:40 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 12:55 | 1,996.60 | 1,996.60 | 1,996.60 | 1,996.60 | 0.4K |
| 13:05 | 1,996.60 | 1,996.60 | 1,996.60 | 1,996.60 | 0.9K |
| 13:20 | 1,997.30 | 1,997.30 | 1,997.30 | 1,997.30 | 0.1K |
| 13:25 | 1,994.90 | 1,994.90 | 1,994.90 | 1,994.90 | 1.5K |
| 13:35 | 1,994.20 | 1,994.20 | 1,994.20 | 1,994.20 | 0.2K |
| 14:00 | 1,994.90 | 1,994.90 | 1,994.90 | 1,994.90 | 0.4K |
| 14:05 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 14:10 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 14:20 | 1,986.60 | 1,986.60 | 1,986.60 | 1,986.60 | 0.0K |
| 14:45 | 1,982.10 | 1,982.10 | 1,982.10 | 1,982.10 | 0.3K |
| 15:40 | 1,986.70 | 1,986.70 | 1,986.70 | 1,986.70 | 0.0K |
| 15:45 | 1,993.40 | 1,993.40 | 1,993.40 | 1,993.40 | 1.0K |
| 17:10 | 1,994.30 | 1,994.30 | 1,994.30 | 1,994.30 | 7.0K |
| 17:15 | 1,987.30 | 1,987.30 | 1,987.30 | 1,987.30 | 0.1K |
| 17:20 | 1,985.10 | 1,985.10 | 1,985.10 | 1,985.10 | 7.0K |
| 17:30 | 1,993.70 | 1,993.70 | 1,993.70 | 1,993.70 | 0.0K |