2,102.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,995.00 | 1,995.00 | 1,986.90 | 1,986.90 | 1.5K |
| 14:45 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.6K |
| 14:50 | 1,987.20 | 1,987.20 | 1,987.20 | 1,987.20 | 1.0K |
| 14:55 | 1,983.60 | 1,983.60 | 1,983.60 | 1,983.60 | 0.7K |
| 15:05 | 1,983.70 | 1,988.50 | 1,983.70 | 1,988.50 | 2.2K |
| 15:10 | 1,987.70 | 1,987.70 | 1,987.30 | 1,987.30 | 2.7K |
| 16:10 | 1,991.70 | 1,991.70 | 1,991.70 | 1,991.70 | 2.2K |
| 16:50 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 1.3K |
| 16:55 | 1,990.10 | 1,990.10 | 1,990.10 | 1,990.10 | 3.0K |
| 17:25 | 1,989.70 | 1,989.70 | 1,989.70 | 1,989.70 | 6.9K |
| 17:30 | 1,982.70 | 1,982.70 | 1,982.70 | 1,982.70 | 0.0K |