FTSE Latibex  

IBEXL
🏛️ spain →
2,102.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 1,971.30 1,971.30 1,969.30 1,969.30 4.5K
11:55 1,982.80 1,982.80 1,982.80 1,982.80 1.3K
13:40 1,984.00 1,984.00 1,984.00 1,984.00 1.5K
14:20 1,988.50 1,988.50 1,988.50 1,988.50 0.2K
15:00 1,982.90 1,982.90 1,982.30 1,982.30 3.0K
15:05 1,980.70 1,980.70 1,980.70 1,980.70 9.0K
15:30 1,981.60 1,981.60 1,981.60 1,981.60 4.0K
16:45 1,980.70 1,980.70 1,980.70 1,980.70 3.2K
17:05 1,981.20 1,981.20 1,981.20 1,981.20 4.0K
17:20 1,986.30 1,986.30 1,986.30 1,986.30 25.6K
17:25 1,981.20 1,981.20 1,981.20 1,981.20 2.0K
17:30 1,988.60 1,988.60 1,988.60 1,988.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available