2,102.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 2,007.30 | 2,007.30 | 2,007.30 | 2,007.30 | 2.2K |
| 12:40 | 2,007.60 | 2,007.60 | 2,007.60 | 2,007.60 | 0.0K |
| 13:10 | 2,007.20 | 2,007.20 | 2,007.20 | 2,007.20 | 0.0K |
| 15:05 | 2,002.70 | 2,002.70 | 2,002.70 | 2,002.70 | 0.0K |
| 15:20 | 2,003.40 | 2,003.40 | 2,003.40 | 2,003.40 | 2.4K |
| 15:30 | 1,999.80 | 2,000.70 | 1,999.80 | 2,000.70 | 3.0K |
| 15:40 | 1,997.30 | 1,997.30 | 1,997.30 | 1,997.30 | 1.0K |
| 15:45 | 1,997.30 | 1,997.30 | 1,997.30 | 1,997.30 | 1.1K |
| 16:00 | 1,998.60 | 1,998.60 | 1,998.60 | 1,998.60 | 0.3K |
| 16:05 | 1,999.60 | 1,999.60 | 1,999.60 | 1,999.60 | 3.7K |
| 16:15 | 1,997.80 | 1,997.80 | 1,997.80 | 1,997.80 | 1.0K |
| 16:20 | 1,997.30 | 1,997.30 | 1,996.70 | 1,996.70 | 11.5K |
| 16:30 | 1,995.80 | 1,995.80 | 1,995.80 | 1,995.80 | 7.4K |
| 16:35 | 1,996.70 | 1,997.10 | 1,996.20 | 1,996.20 | 5.3K |
| 16:40 | 1,994.50 | 1,994.50 | 1,991.00 | 1,991.00 | 10.7K |
| 16:45 | 1,990.40 | 1,990.90 | 1,989.10 | 1,990.90 | 3.2K |
| 16:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 2.0K |
| 17:05 | 1,991.80 | 1,991.80 | 1,990.00 | 1,990.00 | 6.9K |
| 17:10 | 1,989.50 | 1,990.60 | 1,989.50 | 1,990.60 | 6.0K |
| 17:15 | 1,991.10 | 1,991.10 | 1,991.10 | 1,991.10 | 1.0K |
| 17:20 | 1,990.20 | 1,990.20 | 1,990.20 | 1,990.20 | 0.6K |
| 17:30 | 1,989.90 | 1,989.90 | 1,989.90 | 1,989.90 | 0.0K |