FTSE Latibex  

IBEXL
🏛️ spain →
2,102.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 1,996.90 1,996.90 1,996.90 1,996.90 0.0K
11:35 1,997.20 1,997.20 1,997.20 1,997.20 0.9K
12:55 1,998.50 1,998.50 1,998.50 1,998.50 2.0K
15:00 1,998.90 1,998.90 1,998.90 1,998.90 4.8K
15:05 1,998.50 1,998.50 1,998.50 1,998.50 10.0K
15:20 1,998.10 1,998.10 1,998.10 1,998.10 30.0K
15:40 1,998.40 1,998.40 1,998.40 1,998.40 1.0K
15:45 1,998.40 1,998.40 1,998.40 1,998.40 26.8K
16:25 1,998.40 1,998.40 1,998.40 1,998.40 1.0K
16:50 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
17:25 2,003.10 2,003.10 2,003.10 2,003.10 5.0K
17:30 2,010.70 2,010.70 2,010.70 2,010.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available