5,559.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,104.09 | 5,116.06 | 5,104.09 | 5,111.30 | 0.0K |
| 08:05 | 5,112.30 | 5,112.30 | 5,110.33 | 5,111.76 | 0.0K |
| 08:10 | 5,111.40 | 5,111.40 | 5,106.48 | 5,106.48 | 0.0K |
| 08:15 | 5,107.41 | 5,107.41 | 5,101.48 | 5,101.48 | 0.0K |
| 08:20 | 5,101.47 | 5,101.47 | 5,099.84 | 5,099.84 | 0.0K |
| 08:25 | 5,097.09 | 5,097.09 | 5,095.86 | 5,095.86 | 0.0K |
| 08:30 | 5,096.17 | 5,096.74 | 5,095.93 | 5,095.93 | 0.0K |
| 08:35 | 5,095.60 | 5,095.60 | 5,093.47 | 5,094.18 | 0.0K |
| 08:40 | 5,093.50 | 5,096.40 | 5,093.50 | 5,096.32 | 0.0K |
| 08:45 | 5,096.60 | 5,096.91 | 5,096.04 | 5,096.04 | 0.0K |
| 08:50 | 5,095.79 | 5,096.37 | 5,094.58 | 5,094.58 | 0.0K |
| 08:55 | 5,094.72 | 5,095.85 | 5,094.51 | 5,094.51 | 0.0K |
| 09:00 | 5,095.64 | 5,100.66 | 5,095.64 | 5,099.86 | 0.0K |
| 09:05 | 5,100.12 | 5,101.30 | 5,098.25 | 5,098.25 | 0.0K |
| 09:10 | 5,098.31 | 5,098.31 | 5,094.37 | 5,094.37 | 0.0K |
| 09:15 | 5,093.69 | 5,096.36 | 5,093.69 | 5,096.36 | 0.0K |
| 09:20 | 5,096.70 | 5,097.36 | 5,095.36 | 5,095.36 | 0.0K |
| 09:25 | 5,095.73 | 5,095.73 | 5,092.09 | 5,092.09 | 0.0K |
| 09:30 | 5,091.10 | 5,091.10 | 5,089.53 | 5,089.67 | 0.0K |
| 09:35 | 5,089.79 | 5,091.14 | 5,088.78 | 5,091.14 | 0.0K |
| 09:40 | 5,092.50 | 5,092.63 | 5,092.19 | 5,092.54 | 0.0K |
| 09:45 | 5,092.77 | 5,092.77 | 5,091.14 | 5,091.14 | 0.0K |
| 09:50 | 5,091.65 | 5,091.69 | 5,091.21 | 5,091.21 | 0.0K |
| 09:55 | 5,091.74 | 5,095.33 | 5,091.74 | 5,095.33 | 0.0K |
| 10:00 | 5,094.75 | 5,094.75 | 5,092.41 | 5,092.41 | 0.0K |
| 10:05 | 5,093.59 | 5,094.39 | 5,093.12 | 5,094.28 | 0.0K |
| 10:10 | 5,095.10 | 5,097.29 | 5,095.10 | 5,097.29 | 0.0K |
| 10:15 | 5,098.66 | 5,100.62 | 5,098.66 | 5,100.16 | 0.0K |
| 10:20 | 5,099.87 | 5,100.32 | 5,099.87 | 5,100.27 | 0.0K |
| 10:25 | 5,099.87 | 5,100.39 | 5,099.58 | 5,099.96 | 0.0K |
| 10:30 | 5,100.37 | 5,101.29 | 5,100.37 | 5,101.29 | 0.0K |
| 10:35 | 5,101.46 | 5,103.48 | 5,101.46 | 5,103.48 | 0.0K |
| 10:40 | 5,103.81 | 5,103.92 | 5,102.90 | 5,103.92 | 0.0K |
| 10:45 | 5,104.87 | 5,105.30 | 5,104.76 | 5,104.76 | 0.0K |
| 10:50 | 5,104.79 | 5,104.79 | 5,104.00 | 5,104.11 | 0.0K |
| 10:55 | 5,103.69 | 5,105.15 | 5,103.69 | 5,104.92 | 0.0K |
| 11:00 | 5,103.79 | 5,104.90 | 5,103.70 | 5,104.56 | 0.0K |
| 11:05 | 5,103.64 | 5,103.64 | 5,102.63 | 5,102.63 | 0.0K |
| 11:10 | 5,101.90 | 5,101.90 | 5,100.47 | 5,100.47 | 0.0K |
| 11:15 | 5,100.99 | 5,101.85 | 5,100.99 | 5,101.57 | 0.0K |
| 11:20 | 5,101.63 | 5,102.35 | 5,101.63 | 5,101.91 | 0.0K |
| 11:25 | 5,102.30 | 5,102.83 | 5,101.82 | 5,102.83 | 0.0K |
| 11:30 | 5,102.94 | 5,105.97 | 5,102.94 | 5,105.97 | 0.0K |
| 11:35 | 5,105.71 | 5,105.71 | 5,104.23 | 5,104.23 | 0.0K |
| 11:40 | 5,104.83 | 5,107.00 | 5,104.83 | 5,107.00 | 0.0K |
| 11:45 | 5,106.95 | 5,108.24 | 5,106.95 | 5,108.24 | 0.0K |
| 11:50 | 5,108.11 | 5,108.11 | 5,106.90 | 5,106.94 | 0.0K |
| 11:55 | 5,107.06 | 5,107.94 | 5,107.06 | 5,107.56 | 0.0K |
| 12:00 | 5,107.52 | 5,107.52 | 5,104.02 | 5,104.25 | 0.0K |
| 12:05 | 5,104.35 | 5,104.97 | 5,104.25 | 5,104.56 | 0.0K |
| 12:10 | 5,104.94 | 5,104.94 | 5,102.20 | 5,102.20 | 0.0K |
| 12:15 | 5,101.66 | 5,101.97 | 5,100.94 | 5,100.94 | 0.0K |
| 12:20 | 5,101.71 | 5,102.13 | 5,101.05 | 5,101.55 | 0.0K |
| 12:25 | 5,101.61 | 5,102.37 | 5,101.25 | 5,102.37 | 0.0K |
| 12:30 | 5,102.43 | 5,104.24 | 5,102.43 | 5,104.24 | 0.0K |
| 12:35 | 5,104.77 | 5,105.43 | 5,104.77 | 5,105.28 | 0.0K |
| 12:40 | 5,104.85 | 5,104.95 | 5,104.44 | 5,104.87 | 0.0K |
| 12:45 | 5,105.05 | 5,108.82 | 5,105.05 | 5,108.82 | 0.0K |
| 12:50 | 5,109.20 | 5,111.00 | 5,109.20 | 5,111.00 | 0.0K |
| 12:55 | 5,111.32 | 5,111.32 | 5,109.50 | 5,109.50 | 0.0K |
| 13:00 | 5,110.45 | 5,113.44 | 5,110.45 | 5,113.12 | 0.0K |
| 13:05 | 5,113.16 | 5,113.86 | 5,113.16 | 5,113.71 | 0.0K |
| 13:10 | 5,114.10 | 5,114.10 | 5,113.13 | 5,113.61 | 0.0K |
| 13:15 | 5,112.50 | 5,113.81 | 5,111.81 | 5,113.81 | 0.0K |
| 13:20 | 5,114.67 | 5,115.48 | 5,113.95 | 5,113.95 | 0.0K |
| 13:25 | 5,113.76 | 5,113.83 | 5,113.01 | 5,113.01 | 0.0K |
| 13:30 | 5,113.62 | 5,113.95 | 5,113.48 | 5,113.89 | 0.0K |
| 13:35 | 5,114.37 | 5,114.48 | 5,113.56 | 5,114.23 | 0.0K |
| 13:40 | 5,114.91 | 5,115.45 | 5,114.42 | 5,114.42 | 0.0K |
| 13:45 | 5,114.47 | 5,115.25 | 5,113.94 | 5,115.25 | 0.0K |
| 13:50 | 5,115.24 | 5,115.38 | 5,114.05 | 5,114.05 | 0.0K |
| 13:55 | 5,114.13 | 5,114.13 | 5,113.77 | 5,114.12 | 0.0K |
| 14:00 | 5,114.57 | 5,114.57 | 5,112.89 | 5,112.89 | 0.0K |
| 14:05 | 5,112.09 | 5,112.09 | 5,108.80 | 5,108.80 | 0.0K |
| 14:10 | 5,108.93 | 5,108.93 | 5,106.39 | 5,106.39 | 0.0K |
| 14:15 | 5,105.18 | 5,106.22 | 5,105.18 | 5,106.21 | 0.0K |
| 14:20 | 5,106.20 | 5,106.20 | 5,105.62 | 5,106.13 | 0.0K |
| 14:25 | 5,105.68 | 5,106.19 | 5,103.64 | 5,103.64 | 0.0K |
| 14:30 | 5,104.43 | 5,104.43 | 5,099.62 | 5,099.62 | 0.0K |
| 14:35 | 5,099.12 | 5,099.20 | 5,097.40 | 5,098.33 | 0.0K |
| 14:40 | 5,099.26 | 5,099.42 | 5,096.87 | 5,096.87 | 0.0K |
| 14:45 | 5,097.92 | 5,101.78 | 5,097.92 | 5,101.78 | 0.0K |
| 14:50 | 5,100.83 | 5,101.95 | 5,100.17 | 5,100.83 | 0.0K |
| 14:55 | 5,098.98 | 5,100.18 | 5,098.98 | 5,100.12 | 0.0K |
| 15:00 | 5,099.76 | 5,101.64 | 5,099.76 | 5,099.78 | 0.0K |
| 15:05 | 5,097.29 | 5,098.44 | 5,096.90 | 5,098.19 | 0.0K |
| 15:10 | 5,098.11 | 5,099.08 | 5,096.97 | 5,099.08 | 0.0K |
| 15:15 | 5,099.45 | 5,099.45 | 5,096.92 | 5,096.92 | 0.0K |
| 15:20 | 5,097.30 | 5,099.54 | 5,097.30 | 5,099.54 | 0.0K |
| 15:25 | 5,099.01 | 5,099.66 | 5,098.60 | 5,098.91 | 0.0K |
| 15:30 | 5,098.47 | 5,100.36 | 5,098.47 | 5,100.21 | 0.0K |
| 15:35 | 5,099.27 | 5,099.88 | 5,098.13 | 5,099.88 | 0.0K |
| 15:40 | 5,100.31 | 5,102.01 | 5,100.29 | 5,102.01 | 0.0K |
| 15:45 | 5,102.52 | 5,104.13 | 5,102.39 | 5,104.13 | 0.0K |
| 15:50 | 5,104.69 | 5,105.23 | 5,104.35 | 5,105.23 | 0.0K |
| 15:55 | 5,105.20 | 5,106.19 | 5,105.20 | 5,106.17 | 0.0K |
| 16:00 | 5,106.64 | 5,106.64 | 5,104.76 | 5,104.76 | 0.0K |
| 16:05 | 5,103.90 | 5,103.90 | 5,101.50 | 5,101.53 | 0.0K |
| 16:10 | 5,101.18 | 5,101.18 | 5,099.04 | 5,099.04 | 0.0K |
| 16:15 | 5,099.15 | 5,099.51 | 5,097.58 | 5,097.58 | 0.0K |
| 16:20 | 5,095.66 | 5,095.66 | 5,092.96 | 5,092.96 | 0.0K |
| 16:25 | 5,093.16 | 5,094.11 | 5,091.68 | 5,094.11 | 0.0K |
| 16:35 | 5,094.07 | 5,094.07 | 5,094.07 | 5,094.07 | 0.0K |