FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,559.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,094.07 5,094.07 5,088.67 5,088.67 0.0K
08:05 5,089.18 5,089.76 5,087.14 5,088.85 0.0K
08:10 5,087.93 5,090.15 5,087.93 5,088.17 0.0K
08:15 5,089.36 5,089.36 5,086.42 5,086.91 0.0K
08:20 5,085.20 5,087.97 5,085.20 5,087.69 0.0K
08:25 5,088.35 5,088.44 5,086.75 5,086.96 0.0K
08:30 5,085.39 5,085.39 5,082.04 5,082.70 0.0K
08:35 5,081.33 5,082.54 5,081.07 5,082.37 0.0K
08:40 5,081.98 5,082.67 5,081.51 5,081.74 0.0K
08:45 5,081.51 5,081.51 5,080.61 5,080.61 0.0K
08:50 5,080.25 5,080.69 5,080.25 5,080.42 0.0K
08:55 5,079.76 5,079.76 5,077.87 5,079.32 0.0K
09:00 5,079.82 5,081.64 5,079.82 5,081.34 0.0K
09:05 5,080.02 5,080.02 5,078.78 5,079.36 0.0K
09:10 5,078.98 5,080.79 5,078.98 5,080.63 0.0K
09:15 5,080.99 5,082.90 5,080.99 5,082.06 0.0K
09:20 5,081.87 5,083.79 5,081.87 5,083.79 0.0K
09:25 5,083.83 5,086.17 5,083.83 5,086.17 0.0K
09:30 5,084.97 5,085.72 5,084.97 5,085.54 0.0K
09:35 5,083.97 5,086.36 5,083.97 5,086.36 0.0K
09:40 5,087.01 5,088.78 5,087.01 5,088.78 0.0K
09:45 5,087.64 5,087.64 5,086.42 5,086.42 0.0K
09:50 5,086.77 5,086.77 5,084.99 5,084.99 0.0K
09:55 5,084.62 5,085.31 5,084.62 5,085.23 0.0K
10:00 5,084.95 5,086.01 5,084.95 5,085.54 0.0K
10:05 5,085.05 5,085.11 5,082.46 5,082.46 0.0K
10:10 5,082.35 5,082.35 5,080.83 5,080.83 0.0K
10:15 5,080.56 5,080.56 5,078.99 5,078.99 0.0K
10:20 5,078.55 5,078.55 5,076.44 5,076.44 0.0K
10:25 5,076.07 5,076.07 5,075.13 5,075.13 0.0K
10:30 5,074.75 5,074.94 5,073.74 5,073.74 0.0K
10:35 5,074.49 5,076.02 5,074.49 5,075.85 0.0K
10:40 5,075.04 5,080.09 5,075.04 5,080.09 0.0K
10:45 5,079.30 5,079.30 5,077.51 5,077.51 0.0K
10:50 5,076.80 5,077.94 5,076.80 5,077.05 0.0K
10:55 5,077.01 5,077.33 5,076.77 5,076.95 0.0K
11:00 5,075.58 5,075.90 5,073.11 5,074.10 0.0K
11:05 5,074.11 5,075.20 5,072.54 5,072.54 0.0K
11:10 5,071.08 5,073.68 5,071.08 5,073.68 0.0K
11:15 5,072.19 5,072.19 5,071.28 5,072.03 0.0K
11:20 5,070.82 5,071.54 5,070.54 5,071.40 0.0K
11:25 5,071.83 5,071.83 5,069.66 5,069.81 0.0K
11:30 5,069.52 5,072.09 5,069.52 5,071.74 0.0K
11:35 5,071.50 5,073.03 5,071.50 5,072.55 0.0K
11:40 5,072.89 5,074.98 5,072.89 5,074.98 0.0K
11:45 5,074.28 5,075.23 5,073.98 5,073.98 0.0K
11:50 5,073.81 5,074.81 5,073.81 5,074.72 0.0K
11:55 5,075.82 5,076.80 5,074.93 5,074.93 0.0K
12:00 5,074.72 5,076.96 5,074.72 5,076.96 0.0K
12:05 5,076.67 5,077.17 5,075.17 5,075.43 0.0K
12:10 5,075.53 5,077.71 5,075.53 5,076.69 0.0K
12:15 5,076.48 5,076.48 5,076.03 5,076.03 0.0K
12:20 5,075.79 5,078.43 5,075.79 5,078.43 0.0K
12:25 5,079.02 5,081.01 5,079.02 5,081.01 0.0K
12:30 5,080.64 5,080.64 5,078.74 5,078.74 0.0K
12:35 5,078.17 5,078.65 5,077.00 5,077.00 0.0K
12:40 5,077.31 5,077.52 5,075.97 5,075.97 0.0K
12:45 5,075.43 5,075.43 5,074.07 5,074.07 0.0K
12:50 5,072.98 5,072.98 5,070.84 5,070.84 0.0K
12:55 5,070.95 5,071.24 5,070.05 5,070.60 0.0K
13:00 5,069.94 5,070.80 5,069.75 5,070.80 0.0K
13:05 5,071.39 5,071.39 5,069.88 5,070.34 0.0K
13:10 5,070.65 5,071.63 5,070.33 5,070.33 0.0K
13:15 5,069.67 5,069.67 5,069.32 5,069.63 0.0K
13:20 5,068.47 5,069.06 5,068.29 5,069.02 0.0K
13:25 5,068.46 5,069.26 5,066.80 5,066.80 0.0K
13:30 5,065.79 5,066.71 5,065.29 5,066.41 0.0K
13:35 5,066.12 5,066.12 5,064.51 5,064.51 0.0K
13:40 5,064.25 5,065.70 5,064.25 5,065.66 0.0K
13:45 5,065.51 5,066.18 5,065.30 5,065.53 0.0K
13:50 5,065.81 5,065.81 5,062.14 5,062.14 0.0K
13:55 5,061.60 5,061.60 5,060.39 5,060.39 0.0K
14:00 5,059.71 5,059.71 5,057.76 5,057.88 0.0K
14:05 5,057.53 5,057.53 5,056.62 5,057.17 0.0K
14:10 5,056.59 5,057.65 5,055.37 5,055.75 0.0K
14:15 5,055.66 5,055.95 5,055.56 5,055.56 0.0K
14:20 5,055.46 5,056.37 5,055.44 5,056.11 0.0K
14:25 5,056.81 5,057.10 5,055.89 5,055.89 0.0K
14:30 5,055.53 5,056.89 5,053.96 5,054.81 0.0K
14:35 5,054.45 5,054.45 5,050.12 5,050.12 0.0K
14:40 5,050.54 5,054.50 5,050.54 5,052.50 0.0K
14:45 5,053.66 5,053.66 5,052.39 5,052.39 0.0K
14:50 5,049.70 5,051.79 5,049.67 5,051.28 0.0K
14:55 5,051.47 5,053.55 5,051.01 5,051.01 0.0K
15:00 5,050.83 5,051.21 5,048.48 5,048.48 0.0K
15:05 5,049.55 5,050.72 5,049.55 5,050.64 0.0K
15:10 5,050.41 5,054.98 5,050.41 5,054.98 0.0K
15:15 5,055.44 5,057.80 5,055.44 5,057.43 0.0K
15:20 5,057.37 5,057.37 5,056.44 5,056.44 0.0K
15:25 5,056.64 5,059.09 5,056.64 5,059.09 0.0K
15:30 5,059.18 5,060.38 5,059.18 5,060.38 0.0K
15:35 5,060.69 5,061.14 5,059.14 5,059.14 0.0K
15:40 5,057.29 5,058.17 5,057.28 5,058.17 0.0K
15:45 5,058.29 5,058.29 5,053.93 5,053.93 0.0K
15:50 5,054.69 5,056.15 5,054.11 5,054.11 0.0K
15:55 5,054.04 5,054.04 5,051.55 5,051.82 0.0K
16:00 5,051.32 5,054.15 5,051.32 5,054.15 0.0K
16:05 5,053.46 5,053.46 5,052.15 5,052.65 0.0K
16:10 5,053.27 5,055.07 5,053.27 5,054.10 0.0K
16:15 5,053.87 5,053.87 5,052.50 5,053.54 0.0K
16:20 5,053.78 5,053.78 5,052.70 5,052.95 0.0K
16:25 5,051.99 5,052.49 5,051.30 5,051.30 0.0K
16:35 5,056.00 5,056.00 5,056.00 5,056.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available