5,559.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,056.00 | 5,056.00 | 5,039.98 | 5,039.98 | 0.0K |
| 08:05 | 5,038.92 | 5,042.35 | 5,038.92 | 5,040.40 | 0.0K |
| 08:10 | 5,042.25 | 5,042.25 | 5,041.08 | 5,041.08 | 0.0K |
| 08:15 | 5,042.09 | 5,042.09 | 5,037.88 | 5,037.88 | 0.0K |
| 08:20 | 5,038.35 | 5,041.34 | 5,038.35 | 5,040.14 | 0.0K |
| 08:25 | 5,039.47 | 5,041.52 | 5,038.51 | 5,041.52 | 0.0K |
| 08:30 | 5,042.46 | 5,042.70 | 5,041.23 | 5,041.55 | 0.0K |
| 08:35 | 5,042.49 | 5,042.49 | 5,039.88 | 5,039.98 | 0.0K |
| 08:40 | 5,039.82 | 5,041.15 | 5,039.82 | 5,040.94 | 0.0K |
| 08:45 | 5,041.18 | 5,041.18 | 5,038.29 | 5,038.29 | 0.0K |
| 08:50 | 5,037.76 | 5,037.93 | 5,036.87 | 5,037.93 | 0.0K |
| 08:55 | 5,038.31 | 5,041.48 | 5,038.31 | 5,041.48 | 0.0K |
| 09:00 | 5,042.08 | 5,042.68 | 5,040.31 | 5,042.68 | 0.0K |
| 09:05 | 5,042.40 | 5,042.40 | 5,041.23 | 5,042.04 | 0.0K |
| 09:10 | 5,041.33 | 5,042.68 | 5,041.33 | 5,042.68 | 0.0K |
| 09:15 | 5,043.45 | 5,045.23 | 5,043.45 | 5,045.23 | 0.0K |
| 09:20 | 5,045.67 | 5,045.67 | 5,043.54 | 5,043.74 | 0.0K |
| 09:25 | 5,042.83 | 5,044.38 | 5,042.61 | 5,044.38 | 0.0K |
| 09:30 | 5,045.19 | 5,046.77 | 5,045.19 | 5,046.07 | 0.0K |
| 09:35 | 5,045.38 | 5,045.66 | 5,044.78 | 5,044.78 | 0.0K |
| 09:40 | 5,044.01 | 5,045.14 | 5,044.01 | 5,045.14 | 0.0K |
| 09:45 | 5,044.91 | 5,045.52 | 5,044.91 | 5,045.52 | 0.0K |
| 09:50 | 5,044.99 | 5,044.99 | 5,042.65 | 5,042.65 | 0.0K |
| 09:55 | 5,042.07 | 5,043.17 | 5,042.07 | 5,043.16 | 0.0K |
| 10:00 | 5,043.70 | 5,045.45 | 5,043.70 | 5,045.36 | 0.0K |
| 10:05 | 5,045.38 | 5,045.38 | 5,044.60 | 5,045.24 | 0.0K |
| 10:10 | 5,046.09 | 5,046.09 | 5,044.22 | 5,044.22 | 0.0K |
| 10:15 | 5,043.44 | 5,045.38 | 5,043.44 | 5,044.29 | 0.0K |
| 10:20 | 5,043.97 | 5,043.97 | 5,042.96 | 5,043.61 | 0.0K |
| 10:25 | 5,043.83 | 5,044.72 | 5,043.83 | 5,044.53 | 0.0K |
| 10:30 | 5,043.87 | 5,043.89 | 5,043.48 | 5,043.89 | 0.0K |
| 10:35 | 5,043.46 | 5,043.58 | 5,042.80 | 5,042.80 | 0.0K |
| 10:40 | 5,042.08 | 5,042.38 | 5,041.49 | 5,042.38 | 0.0K |
| 10:45 | 5,042.81 | 5,044.12 | 5,042.81 | 5,044.12 | 0.0K |
| 10:50 | 5,043.73 | 5,044.00 | 5,043.64 | 5,043.64 | 0.0K |
| 10:55 | 5,043.15 | 5,044.03 | 5,043.15 | 5,043.84 | 0.0K |
| 11:00 | 5,043.94 | 5,045.51 | 5,043.94 | 5,045.09 | 0.0K |
| 11:05 | 5,045.52 | 5,045.52 | 5,044.71 | 5,044.89 | 0.0K |
| 11:10 | 5,044.85 | 5,045.01 | 5,044.78 | 5,044.92 | 0.0K |
| 11:15 | 5,044.96 | 5,045.43 | 5,044.87 | 5,044.87 | 0.0K |
| 11:20 | 5,044.49 | 5,045.58 | 5,044.49 | 5,045.58 | 0.0K |
| 11:25 | 5,045.40 | 5,045.40 | 5,044.72 | 5,044.72 | 0.0K |
| 11:30 | 5,043.80 | 5,043.80 | 5,040.64 | 5,040.64 | 0.0K |
| 11:35 | 5,039.67 | 5,039.67 | 5,038.66 | 5,038.66 | 0.0K |
| 11:40 | 5,038.46 | 5,039.19 | 5,038.28 | 5,039.12 | 0.0K |
| 11:45 | 5,039.28 | 5,039.28 | 5,038.48 | 5,038.93 | 0.0K |
| 11:50 | 5,038.81 | 5,038.81 | 5,037.78 | 5,038.00 | 0.0K |
| 11:55 | 5,038.37 | 5,038.72 | 5,036.82 | 5,036.82 | 0.0K |
| 12:00 | 5,034.76 | 5,037.04 | 5,034.76 | 5,037.04 | 0.0K |
| 12:05 | 5,036.83 | 5,038.71 | 5,036.74 | 5,038.71 | 0.0K |
| 12:10 | 5,038.53 | 5,038.53 | 5,037.55 | 5,037.68 | 0.0K |
| 12:15 | 5,038.09 | 5,039.38 | 5,038.09 | 5,039.38 | 0.0K |
| 12:20 | 5,039.06 | 5,039.06 | 5,037.11 | 5,037.26 | 0.0K |
| 12:25 | 5,037.93 | 5,038.72 | 5,037.93 | 5,038.72 | 0.0K |
| 12:30 | 5,038.27 | 5,038.59 | 5,037.61 | 5,037.61 | 0.0K |
| 12:35 | 5,037.44 | 5,037.45 | 5,037.25 | 5,037.25 | 0.0K |
| 12:40 | 5,037.29 | 5,037.48 | 5,037.14 | 5,037.14 | 0.0K |
| 12:45 | 5,036.84 | 5,036.84 | 5,035.97 | 5,036.12 | 0.0K |
| 12:50 | 5,036.93 | 5,039.06 | 5,036.93 | 5,039.06 | 0.0K |
| 12:55 | 5,039.00 | 5,040.10 | 5,038.71 | 5,040.10 | 0.0K |
| 13:00 | 5,040.57 | 5,041.46 | 5,039.12 | 5,039.12 | 0.0K |
| 13:05 | 5,037.84 | 5,038.09 | 5,036.95 | 5,036.95 | 0.0K |
| 13:10 | 5,036.57 | 5,037.88 | 5,036.57 | 5,037.37 | 0.0K |
| 13:15 | 5,038.11 | 5,038.11 | 5,036.29 | 5,036.29 | 0.0K |
| 13:20 | 5,036.40 | 5,036.40 | 5,034.92 | 5,034.92 | 0.0K |
| 13:25 | 5,035.28 | 5,035.65 | 5,035.28 | 5,035.65 | 0.0K |
| 13:30 | 5,035.22 | 5,037.35 | 5,035.22 | 5,037.35 | 0.0K |
| 13:35 | 5,037.13 | 5,037.13 | 5,035.09 | 5,035.88 | 0.0K |
| 13:40 | 5,035.95 | 5,036.19 | 5,035.15 | 5,035.15 | 0.0K |
| 13:45 | 5,035.62 | 5,036.04 | 5,032.12 | 5,032.12 | 0.0K |
| 13:50 | 5,032.14 | 5,032.14 | 5,029.94 | 5,030.95 | 0.0K |
| 13:55 | 5,030.80 | 5,030.80 | 5,029.59 | 5,030.02 | 0.0K |
| 14:00 | 5,028.91 | 5,031.43 | 5,028.91 | 5,031.43 | 0.0K |
| 14:05 | 5,031.00 | 5,031.00 | 5,029.90 | 5,029.90 | 0.0K |
| 14:10 | 5,030.19 | 5,030.30 | 5,029.83 | 5,029.83 | 0.0K |
| 14:15 | 5,029.64 | 5,029.64 | 5,029.08 | 5,029.40 | 0.0K |
| 14:20 | 5,028.42 | 5,030.08 | 5,028.42 | 5,029.76 | 0.0K |
| 14:25 | 5,029.81 | 5,031.02 | 5,029.39 | 5,029.39 | 0.0K |
| 14:30 | 5,027.80 | 5,035.36 | 5,027.80 | 5,035.36 | 0.0K |
| 14:35 | 5,035.89 | 5,036.41 | 5,033.09 | 5,033.09 | 0.0K |
| 14:40 | 5,033.47 | 5,033.47 | 5,031.95 | 5,032.77 | 0.0K |
| 14:45 | 5,031.21 | 5,031.21 | 5,027.06 | 5,027.06 | 0.0K |
| 14:50 | 5,026.37 | 5,029.14 | 5,024.98 | 5,024.98 | 0.0K |
| 14:55 | 5,026.82 | 5,027.53 | 5,025.88 | 5,026.49 | 0.0K |
| 15:00 | 5,024.95 | 5,024.95 | 5,019.08 | 5,019.54 | 0.0K |
| 15:05 | 5,019.32 | 5,021.53 | 5,018.20 | 5,018.20 | 0.0K |
| 15:10 | 5,018.96 | 5,022.73 | 5,018.34 | 5,022.73 | 0.0K |
| 15:15 | 5,024.18 | 5,026.34 | 5,024.18 | 5,026.34 | 0.0K |
| 15:20 | 5,025.45 | 5,026.27 | 5,023.81 | 5,023.81 | 0.0K |
| 15:25 | 5,023.22 | 5,024.13 | 5,021.41 | 5,021.41 | 0.0K |
| 15:30 | 5,021.81 | 5,024.71 | 5,021.81 | 5,023.32 | 0.0K |
| 15:35 | 5,023.58 | 5,023.58 | 5,019.01 | 5,019.01 | 0.0K |
| 15:40 | 5,019.66 | 5,019.66 | 5,016.45 | 5,016.45 | 0.0K |
| 15:45 | 5,016.10 | 5,016.10 | 5,014.46 | 5,014.58 | 0.0K |
| 15:50 | 5,014.97 | 5,015.00 | 5,013.89 | 5,015.00 | 0.0K |
| 15:55 | 5,015.04 | 5,015.27 | 5,014.35 | 5,015.02 | 0.0K |
| 16:00 | 5,014.95 | 5,014.95 | 5,012.74 | 5,014.44 | 0.0K |
| 16:05 | 5,014.66 | 5,016.28 | 5,014.66 | 5,016.28 | 0.0K |
| 16:10 | 5,016.58 | 5,018.90 | 5,016.58 | 5,018.90 | 0.0K |
| 16:15 | 5,019.64 | 5,022.03 | 5,019.64 | 5,022.03 | 0.0K |
| 16:20 | 5,022.00 | 5,022.00 | 5,019.77 | 5,020.36 | 0.0K |
| 16:25 | 5,020.55 | 5,022.25 | 5,020.55 | 5,020.76 | 0.0K |
| 16:35 | 5,021.03 | 5,021.03 | 5,021.03 | 5,021.03 | 0.0K |