FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,559.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,072.32 5,072.32 5,047.61 5,057.87 0.0K
08:05 5,058.37 5,060.26 5,056.67 5,058.41 0.0K
08:10 5,056.74 5,057.62 5,053.73 5,053.73 0.0K
08:15 5,055.97 5,060.84 5,055.97 5,059.60 0.0K
08:20 5,061.75 5,062.19 5,055.58 5,055.58 0.0K
08:25 5,057.10 5,061.26 5,056.72 5,061.26 0.0K
08:30 5,060.35 5,062.64 5,060.35 5,060.72 0.0K
08:35 5,060.68 5,061.49 5,059.18 5,059.18 0.0K
08:40 5,059.62 5,059.62 5,057.84 5,058.28 0.0K
08:45 5,057.14 5,057.14 5,056.21 5,056.80 0.0K
08:50 5,056.24 5,059.75 5,055.36 5,059.75 0.0K
08:55 5,060.89 5,062.46 5,060.89 5,061.37 0.0K
09:00 5,061.65 5,061.69 5,060.84 5,060.84 0.0K
09:05 5,059.63 5,060.24 5,059.04 5,060.24 0.0K
09:10 5,060.41 5,066.39 5,060.41 5,066.39 0.0K
09:15 5,066.28 5,069.26 5,066.28 5,068.80 0.0K
09:20 5,067.31 5,067.36 5,066.80 5,066.80 0.0K
09:25 5,066.01 5,066.21 5,065.30 5,066.21 0.0K
09:30 5,066.33 5,067.19 5,066.33 5,066.71 0.0K
09:35 5,067.22 5,068.57 5,067.22 5,068.20 0.0K
09:40 5,068.55 5,068.55 5,066.11 5,066.25 0.0K
09:45 5,066.98 5,071.50 5,066.98 5,071.50 0.0K
09:50 5,072.67 5,075.41 5,072.67 5,075.41 0.0K
09:55 5,076.24 5,077.27 5,076.24 5,077.03 0.0K
10:00 5,077.97 5,080.77 5,077.97 5,080.56 0.0K
10:05 5,081.12 5,082.54 5,081.03 5,081.08 0.0K
10:10 5,079.92 5,079.92 5,077.04 5,077.36 0.0K
10:15 5,077.31 5,079.66 5,077.31 5,079.66 0.0K
10:20 5,080.22 5,081.46 5,080.22 5,081.28 0.0K
10:25 5,080.55 5,080.55 5,078.46 5,079.40 0.0K
10:30 5,078.50 5,080.53 5,078.50 5,079.52 0.0K
10:35 5,079.35 5,081.76 5,079.35 5,081.76 0.0K
10:40 5,081.99 5,083.31 5,081.81 5,083.31 0.0K
10:45 5,083.33 5,084.86 5,083.33 5,084.86 0.0K
10:50 5,085.33 5,085.33 5,084.44 5,085.22 0.0K
10:55 5,085.51 5,085.86 5,084.22 5,084.73 0.0K
11:00 5,084.50 5,084.60 5,084.12 5,084.47 0.0K
11:05 5,084.98 5,086.49 5,084.98 5,085.93 0.0K
11:10 5,086.69 5,086.69 5,085.29 5,085.29 0.0K
11:15 5,084.82 5,085.00 5,084.12 5,084.99 0.0K
11:20 5,084.71 5,086.99 5,084.71 5,086.99 0.0K
11:25 5,087.29 5,088.48 5,087.29 5,088.46 0.0K
11:30 5,089.02 5,089.78 5,088.75 5,088.75 0.0K
11:35 5,088.42 5,088.96 5,088.16 5,088.16 0.0K
11:40 5,087.38 5,088.81 5,087.38 5,088.50 0.0K
11:45 5,089.16 5,089.34 5,088.94 5,088.94 0.0K
11:50 5,088.95 5,088.95 5,087.08 5,087.08 0.0K
11:55 5,087.28 5,088.03 5,087.28 5,088.03 0.0K
12:00 5,087.50 5,088.54 5,086.15 5,086.15 0.0K
12:05 5,085.90 5,085.97 5,083.62 5,083.62 0.0K
12:10 5,084.21 5,084.83 5,084.21 5,084.73 0.0K
12:15 5,085.70 5,085.70 5,084.86 5,085.36 0.0K
12:20 5,085.50 5,086.95 5,085.50 5,086.83 0.0K
12:25 5,086.19 5,086.19 5,085.02 5,085.52 0.0K
12:30 5,084.37 5,084.97 5,083.83 5,084.89 0.0K
12:35 5,085.10 5,086.20 5,084.96 5,085.59 0.0K
12:40 5,086.03 5,086.86 5,084.69 5,085.33 0.0K
12:45 5,085.21 5,085.21 5,084.54 5,084.54 0.0K
12:50 5,085.46 5,087.99 5,085.46 5,086.01 0.0K
12:55 5,086.65 5,087.31 5,085.95 5,087.31 0.0K
13:00 5,087.79 5,089.05 5,087.79 5,089.05 0.0K
13:05 5,089.63 5,091.58 5,089.63 5,090.75 0.0K
13:10 5,090.74 5,092.29 5,090.74 5,092.27 0.0K
13:15 5,091.54 5,091.54 5,088.18 5,088.18 0.0K
13:20 5,087.50 5,087.54 5,086.45 5,087.41 0.0K
13:25 5,086.97 5,086.97 5,084.98 5,084.98 0.0K
13:30 5,085.63 5,087.76 5,085.63 5,087.76 0.0K
13:35 5,087.64 5,089.42 5,087.63 5,088.86 0.0K
13:40 5,088.67 5,090.49 5,088.67 5,090.13 0.0K
13:45 5,089.74 5,092.92 5,089.74 5,092.92 0.0K
13:50 5,093.00 5,093.00 5,091.31 5,091.74 0.0K
13:55 5,092.16 5,092.79 5,091.53 5,091.90 0.0K
14:00 5,091.54 5,091.74 5,089.09 5,089.09 0.0K
14:05 5,089.93 5,091.59 5,089.93 5,091.59 0.0K
14:10 5,091.43 5,091.95 5,090.89 5,091.95 0.0K
14:15 5,092.41 5,092.41 5,091.20 5,091.77 0.0K
14:20 5,091.16 5,091.16 5,088.90 5,088.90 0.0K
14:25 5,088.30 5,090.28 5,088.30 5,090.28 0.0K
14:30 5,090.40 5,092.75 5,088.07 5,088.07 0.0K
14:35 5,082.99 5,087.77 5,082.99 5,087.77 0.0K
14:40 5,089.06 5,090.32 5,087.58 5,090.32 0.0K
14:45 5,088.82 5,088.82 5,086.40 5,086.61 0.0K
14:50 5,087.27 5,090.55 5,087.27 5,087.55 0.0K
14:55 5,088.30 5,091.30 5,087.06 5,091.30 0.0K
15:00 5,094.35 5,097.29 5,094.35 5,094.69 0.0K
15:05 5,096.13 5,096.13 5,094.20 5,094.68 0.0K
15:10 5,094.34 5,094.34 5,093.12 5,093.51 0.0K
15:15 5,093.48 5,093.48 5,088.11 5,088.71 0.0K
15:20 5,088.90 5,089.15 5,087.92 5,089.15 0.0K
15:25 5,089.09 5,089.64 5,088.71 5,088.71 0.0K
15:30 5,088.27 5,088.27 5,086.02 5,086.62 0.0K
15:35 5,087.02 5,088.56 5,087.02 5,088.56 0.0K
15:40 5,088.38 5,088.38 5,087.24 5,087.46 0.0K
15:45 5,086.29 5,088.39 5,086.29 5,087.72 0.0K
15:50 5,087.54 5,090.02 5,087.54 5,089.26 0.0K
15:55 5,089.30 5,093.80 5,089.30 5,093.80 0.0K
16:00 5,094.05 5,094.27 5,093.41 5,094.27 0.0K
16:05 5,093.50 5,094.25 5,092.92 5,092.92 0.0K
16:10 5,092.75 5,094.28 5,092.75 5,094.11 0.0K
16:15 5,093.58 5,093.58 5,089.88 5,090.78 0.0K
16:20 5,091.14 5,094.74 5,091.14 5,094.74 0.0K
16:25 5,095.14 5,095.14 5,091.42 5,091.42 0.0K
16:35 5,090.62 5,090.62 5,090.62 5,090.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available