FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,559.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,102.62 5,102.62 5,087.91 5,091.04 0.0K
08:05 5,089.51 5,089.51 5,082.60 5,082.60 0.0K
08:10 5,080.58 5,080.58 5,077.04 5,077.20 0.0K
08:15 5,075.96 5,078.07 5,075.10 5,078.07 0.0K
08:20 5,077.27 5,077.27 5,074.62 5,075.68 0.0K
08:25 5,076.01 5,076.01 5,073.14 5,073.14 0.0K
08:30 5,072.39 5,073.62 5,072.39 5,073.62 0.0K
08:35 5,073.00 5,075.39 5,073.00 5,074.76 0.0K
08:40 5,074.15 5,074.26 5,073.21 5,073.69 0.0K
08:45 5,074.10 5,074.10 5,070.36 5,070.36 0.0K
08:50 5,069.65 5,071.89 5,067.46 5,071.89 0.0K
08:55 5,072.08 5,072.08 5,068.99 5,068.99 0.0K
09:00 5,067.88 5,067.88 5,064.22 5,064.22 0.0K
09:05 5,065.38 5,067.13 5,064.32 5,064.32 0.0K
09:10 5,064.58 5,065.32 5,064.58 5,065.32 0.0K
09:15 5,066.42 5,067.99 5,066.42 5,067.80 0.0K
09:20 5,068.03 5,068.07 5,067.44 5,068.03 0.0K
09:25 5,068.07 5,068.07 5,066.20 5,066.36 0.0K
09:30 5,067.67 5,067.67 5,063.47 5,063.95 0.0K
09:35 5,064.40 5,064.74 5,063.73 5,064.29 0.0K
09:40 5,064.74 5,064.74 5,061.76 5,061.76 0.0K
09:45 5,060.86 5,065.60 5,060.86 5,065.60 0.0K
09:50 5,064.67 5,065.78 5,063.18 5,065.18 0.0K
09:55 5,064.70 5,064.98 5,064.38 5,064.77 0.0K
10:00 5,064.08 5,064.08 5,060.52 5,061.30 0.0K
10:05 5,059.69 5,059.69 5,058.24 5,058.24 0.0K
10:10 5,057.88 5,057.88 5,056.40 5,056.43 0.0K
10:15 5,057.08 5,059.31 5,057.08 5,057.67 0.0K
10:20 5,057.80 5,057.80 5,055.34 5,055.34 0.0K
10:25 5,056.19 5,056.46 5,055.66 5,056.46 0.0K
10:30 5,056.53 5,060.50 5,056.53 5,060.50 0.0K
10:35 5,059.95 5,061.24 5,059.65 5,060.17 0.0K
10:40 5,060.17 5,061.08 5,059.92 5,060.00 0.0K
10:45 5,060.28 5,060.28 5,058.76 5,058.81 0.0K
10:50 5,058.11 5,058.11 5,057.61 5,058.00 0.0K
10:55 5,057.80 5,058.29 5,057.68 5,058.29 0.0K
11:00 5,056.97 5,056.97 5,053.42 5,054.05 0.0K
11:05 5,054.09 5,054.09 5,051.63 5,051.63 0.0K
11:10 5,051.37 5,052.41 5,051.37 5,051.96 0.0K
11:15 5,051.96 5,052.51 5,051.67 5,051.98 0.0K
11:20 5,051.43 5,052.18 5,050.55 5,052.12 0.0K
11:25 5,052.87 5,054.60 5,052.87 5,054.48 0.0K
11:30 5,054.19 5,055.82 5,054.09 5,055.47 0.0K
11:35 5,056.19 5,057.12 5,056.07 5,057.12 0.0K
11:40 5,058.33 5,060.51 5,058.33 5,060.51 0.0K
11:45 5,060.17 5,063.65 5,060.17 5,063.65 0.0K
11:50 5,063.15 5,063.85 5,062.80 5,063.85 0.0K
11:55 5,064.30 5,064.30 5,063.31 5,063.31 0.0K
12:00 5,063.52 5,066.49 5,063.52 5,066.49 0.0K
12:05 5,066.13 5,067.89 5,066.13 5,067.89 0.0K
12:10 5,067.92 5,067.92 5,066.71 5,067.60 0.0K
12:15 5,067.62 5,070.42 5,067.62 5,070.42 0.0K
12:20 5,070.61 5,072.49 5,070.61 5,072.49 0.0K
12:25 5,072.88 5,074.26 5,072.88 5,073.68 0.0K
12:30 5,073.49 5,073.49 5,069.57 5,069.57 0.0K
12:35 5,068.85 5,069.45 5,068.85 5,069.02 0.0K
12:40 5,069.34 5,072.03 5,069.34 5,072.03 0.0K
12:45 5,072.57 5,073.50 5,072.57 5,073.50 0.0K
12:50 5,073.18 5,073.18 5,072.10 5,072.94 0.0K
12:55 5,073.75 5,074.27 5,073.75 5,074.27 0.0K
13:00 5,074.06 5,077.12 5,074.06 5,076.16 0.0K
13:05 5,076.00 5,076.02 5,075.65 5,075.89 0.0K
13:10 5,076.21 5,076.81 5,075.85 5,076.81 0.0K
13:15 5,076.89 5,076.89 5,072.91 5,072.91 0.0K
13:20 5,073.15 5,073.15 5,071.90 5,071.90 0.0K
13:25 5,071.63 5,071.63 5,070.32 5,070.79 0.0K
13:30 5,070.75 5,070.75 5,070.09 5,070.60 0.0K
13:35 5,070.01 5,072.94 5,070.01 5,072.94 0.0K
13:40 5,073.29 5,073.29 5,070.53 5,070.53 0.0K
13:45 5,068.67 5,068.67 5,062.70 5,062.70 0.0K
13:50 5,060.55 5,063.59 5,059.74 5,063.59 0.0K
13:55 5,063.16 5,063.16 5,061.08 5,061.08 0.0K
14:00 5,061.12 5,063.98 5,061.12 5,061.81 0.0K
14:05 5,061.00 5,061.00 5,057.94 5,060.70 0.0K
14:10 5,061.34 5,061.64 5,059.94 5,059.94 0.0K
14:15 5,059.46 5,063.37 5,059.28 5,063.37 0.0K
14:20 5,064.97 5,067.26 5,064.97 5,066.92 0.0K
14:25 5,066.59 5,067.33 5,065.76 5,065.98 0.0K
14:30 5,066.57 5,079.17 5,066.57 5,079.17 0.0K
14:35 5,079.71 5,080.87 5,079.56 5,079.86 0.0K
14:40 5,078.74 5,080.29 5,078.74 5,080.29 0.0K
14:45 5,080.18 5,082.51 5,079.89 5,082.51 0.0K
14:50 5,082.17 5,084.36 5,082.17 5,083.98 0.0K
14:55 5,085.67 5,086.93 5,084.74 5,084.74 0.0K
15:00 5,085.58 5,087.23 5,085.58 5,087.23 0.0K
15:05 5,087.22 5,091.03 5,086.95 5,090.23 0.0K
15:10 5,090.68 5,090.68 5,086.61 5,087.04 0.0K
15:15 5,087.89 5,090.37 5,087.89 5,090.37 0.0K
15:20 5,090.47 5,091.98 5,090.47 5,091.98 0.0K
15:25 5,092.78 5,092.95 5,091.39 5,092.78 0.0K
15:30 5,093.76 5,093.76 5,090.79 5,091.38 0.0K
15:35 5,091.47 5,091.47 5,088.81 5,088.81 0.0K
15:40 5,088.98 5,092.16 5,088.98 5,091.63 0.0K
15:45 5,092.19 5,092.19 5,090.40 5,090.40 0.0K
15:50 5,090.33 5,091.19 5,090.33 5,090.43 0.0K
15:55 5,090.62 5,092.92 5,090.62 5,091.26 0.0K
16:00 5,090.49 5,093.84 5,090.49 5,093.84 0.0K
16:05 5,093.71 5,096.89 5,093.11 5,096.89 0.0K
16:10 5,097.79 5,100.23 5,097.79 5,100.23 0.0K
16:15 5,100.16 5,102.87 5,100.05 5,102.87 0.0K
16:20 5,103.12 5,103.75 5,103.05 5,103.75 0.0K
16:25 5,103.98 5,104.05 5,101.43 5,101.43 0.0K
16:35 5,112.25 5,112.25 5,112.25 5,112.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available