5,559.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,115.38 | 5,134.60 | 5,115.38 | 5,134.60 | 0.0K |
| 08:05 | 5,134.62 | 5,135.03 | 5,132.39 | 5,132.39 | 0.0K |
| 08:10 | 5,133.83 | 5,134.31 | 5,133.46 | 5,134.26 | 0.0K |
| 08:15 | 5,135.13 | 5,136.99 | 5,134.55 | 5,136.99 | 0.0K |
| 08:20 | 5,138.28 | 5,138.64 | 5,131.74 | 5,131.74 | 0.0K |
| 08:25 | 5,132.40 | 5,134.85 | 5,132.40 | 5,134.11 | 0.0K |
| 08:30 | 5,134.43 | 5,134.43 | 5,129.87 | 5,129.87 | 0.0K |
| 08:35 | 5,130.14 | 5,133.18 | 5,130.14 | 5,133.18 | 0.0K |
| 08:40 | 5,134.01 | 5,134.28 | 5,132.02 | 5,134.28 | 0.0K |
| 08:45 | 5,134.51 | 5,134.53 | 5,133.37 | 5,133.95 | 0.0K |
| 08:50 | 5,134.20 | 5,135.17 | 5,132.50 | 5,133.13 | 0.0K |
| 08:55 | 5,132.91 | 5,133.98 | 5,132.91 | 5,133.26 | 0.0K |
| 09:00 | 5,133.19 | 5,134.46 | 5,132.54 | 5,133.45 | 0.0K |
| 09:05 | 5,132.42 | 5,135.42 | 5,132.42 | 5,134.92 | 0.0K |
| 09:10 | 5,134.12 | 5,136.33 | 5,134.12 | 5,135.85 | 0.0K |
| 09:15 | 5,136.45 | 5,136.45 | 5,132.15 | 5,132.78 | 0.0K |
| 09:20 | 5,133.17 | 5,136.30 | 5,131.77 | 5,136.30 | 0.0K |
| 09:25 | 5,135.94 | 5,138.03 | 5,135.94 | 5,138.03 | 0.0K |
| 09:30 | 5,137.35 | 5,137.35 | 5,135.77 | 5,135.77 | 0.0K |
| 09:35 | 5,136.11 | 5,136.11 | 5,135.35 | 5,135.74 | 0.0K |
| 09:40 | 5,136.37 | 5,136.59 | 5,134.34 | 5,134.34 | 0.0K |
| 09:45 | 5,133.80 | 5,133.85 | 5,130.76 | 5,130.76 | 0.0K |
| 09:50 | 5,131.60 | 5,131.60 | 5,128.78 | 5,128.78 | 0.0K |
| 09:55 | 5,128.82 | 5,128.82 | 5,126.56 | 5,127.68 | 0.0K |
| 10:00 | 5,127.41 | 5,127.41 | 5,125.37 | 5,125.54 | 0.0K |
| 10:05 | 5,125.84 | 5,125.84 | 5,122.61 | 5,122.61 | 0.0K |
| 10:10 | 5,123.08 | 5,124.16 | 5,123.08 | 5,124.02 | 0.0K |
| 10:15 | 5,124.29 | 5,125.32 | 5,123.49 | 5,123.49 | 0.0K |
| 10:20 | 5,122.03 | 5,122.03 | 5,118.11 | 5,118.11 | 0.0K |
| 10:25 | 5,117.98 | 5,117.98 | 5,117.33 | 5,117.41 | 0.0K |
| 10:30 | 5,116.89 | 5,119.89 | 5,116.89 | 5,118.92 | 0.0K |
| 10:35 | 5,119.83 | 5,121.18 | 5,119.83 | 5,120.88 | 0.0K |
| 10:40 | 5,120.81 | 5,120.82 | 5,120.38 | 5,120.38 | 0.0K |
| 10:45 | 5,120.40 | 5,121.68 | 5,119.76 | 5,119.76 | 0.0K |
| 10:50 | 5,120.64 | 5,122.97 | 5,119.89 | 5,122.97 | 0.0K |
| 10:55 | 5,123.20 | 5,125.37 | 5,123.20 | 5,125.37 | 0.0K |
| 11:00 | 5,124.20 | 5,124.51 | 5,123.99 | 5,123.99 | 0.0K |
| 11:05 | 5,122.07 | 5,122.07 | 5,120.31 | 5,120.67 | 0.0K |
| 11:10 | 5,121.31 | 5,121.74 | 5,119.85 | 5,119.85 | 0.0K |
| 11:15 | 5,119.48 | 5,120.68 | 5,119.48 | 5,120.59 | 0.0K |
| 11:20 | 5,121.53 | 5,121.53 | 5,119.13 | 5,119.18 | 0.0K |
| 11:25 | 5,118.70 | 5,118.79 | 5,116.92 | 5,116.92 | 0.0K |
| 11:30 | 5,116.17 | 5,116.17 | 5,113.82 | 5,114.21 | 0.0K |
| 11:35 | 5,113.81 | 5,113.81 | 5,111.50 | 5,111.77 | 0.0K |
| 11:40 | 5,111.76 | 5,113.68 | 5,111.76 | 5,113.68 | 0.0K |
| 11:45 | 5,113.63 | 5,114.61 | 5,113.63 | 5,114.61 | 0.0K |
| 11:50 | 5,114.32 | 5,114.83 | 5,114.06 | 5,114.78 | 0.0K |
| 11:55 | 5,114.96 | 5,116.75 | 5,114.96 | 5,116.75 | 0.0K |
| 12:00 | 5,116.57 | 5,116.57 | 5,115.77 | 5,115.82 | 0.0K |
| 12:05 | 5,115.69 | 5,115.69 | 5,113.22 | 5,113.22 | 0.0K |
| 12:10 | 5,112.92 | 5,112.92 | 5,111.76 | 5,111.76 | 0.0K |
| 12:15 | 5,111.36 | 5,112.59 | 5,111.36 | 5,112.17 | 0.0K |
| 12:20 | 5,107.11 | 5,108.18 | 5,106.76 | 5,107.82 | 0.0K |
| 12:25 | 5,108.20 | 5,110.26 | 5,108.20 | 5,109.04 | 0.0K |
| 12:30 | 5,108.58 | 5,109.55 | 5,108.58 | 5,109.55 | 0.0K |
| 12:35 | 5,109.79 | 5,109.87 | 5,108.43 | 5,108.47 | 0.0K |
| 12:40 | 5,108.71 | 5,109.94 | 5,101.36 | 5,101.36 | 0.0K |
| 12:45 | 5,088.61 | 5,088.61 | 5,072.38 | 5,072.38 | 0.0K |
| 12:50 | 5,073.00 | 5,077.81 | 5,063.25 | 5,063.25 | 0.0K |
| 12:55 | 5,069.73 | 5,071.66 | 5,060.33 | 5,060.33 | 0.0K |
| 13:00 | 5,054.70 | 5,059.89 | 5,049.71 | 5,052.17 | 0.0K |
| 13:05 | 5,060.10 | 5,060.10 | 5,049.37 | 5,057.61 | 0.0K |
| 13:10 | 5,057.78 | 5,057.78 | 5,036.87 | 5,036.87 | 0.0K |
| 13:15 | 5,042.44 | 5,048.08 | 5,039.48 | 5,045.79 | 0.0K |
| 13:20 | 5,044.95 | 5,049.21 | 5,042.58 | 5,049.21 | 0.0K |
| 13:25 | 5,048.69 | 5,060.41 | 5,048.69 | 5,060.41 | 0.0K |
| 13:30 | 5,061.90 | 5,064.62 | 5,061.90 | 5,062.21 | 0.0K |
| 13:35 | 5,062.65 | 5,066.09 | 5,061.60 | 5,061.60 | 0.0K |
| 13:40 | 5,060.59 | 5,066.00 | 5,060.32 | 5,065.89 | 0.0K |
| 13:45 | 5,065.03 | 5,065.03 | 5,057.71 | 5,057.71 | 0.0K |
| 13:50 | 5,061.93 | 5,061.93 | 5,057.41 | 5,059.48 | 0.0K |
| 13:55 | 5,061.42 | 5,063.03 | 5,059.93 | 5,062.05 | 0.0K |
| 14:00 | 5,063.42 | 5,063.42 | 5,057.29 | 5,057.33 | 0.0K |
| 14:05 | 5,058.09 | 5,058.09 | 5,053.56 | 5,055.56 | 0.0K |
| 14:10 | 5,057.70 | 5,057.70 | 5,055.29 | 5,055.29 | 0.0K |
| 14:15 | 5,055.56 | 5,056.38 | 5,054.12 | 5,056.38 | 0.0K |
| 14:20 | 5,058.13 | 5,063.05 | 5,058.13 | 5,061.64 | 0.0K |
| 14:25 | 5,062.04 | 5,069.51 | 5,062.04 | 5,069.51 | 0.0K |
| 14:30 | 5,070.47 | 5,082.40 | 5,070.47 | 5,081.88 | 0.0K |
| 14:35 | 5,081.29 | 5,083.94 | 5,081.29 | 5,083.94 | 0.0K |
| 14:40 | 5,082.29 | 5,082.75 | 5,080.13 | 5,080.88 | 0.0K |
| 14:45 | 5,083.35 | 5,083.35 | 5,078.41 | 5,079.87 | 0.0K |
| 14:50 | 5,079.96 | 5,083.30 | 5,079.96 | 5,083.30 | 0.0K |
| 14:55 | 5,082.46 | 5,084.02 | 5,082.22 | 5,083.87 | 0.0K |
| 15:00 | 5,085.69 | 5,093.64 | 5,085.69 | 5,093.64 | 0.0K |
| 15:05 | 5,094.18 | 5,096.60 | 5,094.18 | 5,096.60 | 0.0K |
| 15:10 | 5,094.34 | 5,099.95 | 5,093.70 | 5,098.05 | 0.0K |
| 15:15 | 5,096.65 | 5,096.65 | 5,090.43 | 5,090.43 | 0.0K |
| 15:20 | 5,090.31 | 5,094.21 | 5,089.81 | 5,094.21 | 0.0K |
| 15:25 | 5,094.41 | 5,096.31 | 5,093.28 | 5,093.28 | 0.0K |
| 15:30 | 5,093.94 | 5,099.10 | 5,093.94 | 5,099.10 | 0.0K |
| 15:35 | 5,100.55 | 5,100.55 | 5,099.13 | 5,099.73 | 0.0K |
| 15:40 | 5,098.59 | 5,099.51 | 5,097.83 | 5,099.17 | 0.0K |
| 15:45 | 5,099.33 | 5,102.14 | 5,099.33 | 5,102.14 | 0.0K |
| 15:50 | 5,102.76 | 5,102.76 | 5,099.55 | 5,099.55 | 0.0K |
| 15:55 | 5,099.13 | 5,101.15 | 5,099.13 | 5,100.51 | 0.0K |
| 16:00 | 5,099.51 | 5,101.27 | 5,099.51 | 5,101.27 | 0.0K |
| 16:05 | 5,101.73 | 5,101.73 | 5,098.61 | 5,099.47 | 0.0K |
| 16:10 | 5,099.95 | 5,100.54 | 5,098.48 | 5,098.48 | 0.0K |
| 16:15 | 5,099.00 | 5,099.08 | 5,097.69 | 5,099.08 | 0.0K |
| 16:20 | 5,098.90 | 5,100.69 | 5,098.90 | 5,100.69 | 0.0K |
| 16:25 | 5,100.66 | 5,100.66 | 5,098.72 | 5,099.22 | 0.0K |
| 16:35 | 5,103.76 | 5,103.76 | 5,103.76 | 5,103.76 | 0.0K |