FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,397.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,363.83 5,373.71 5,363.83 5,367.06 0.0K
08:05 5,367.82 5,369.59 5,367.82 5,369.59 0.0K
08:10 5,370.30 5,373.39 5,369.86 5,373.39 0.0K
08:15 5,374.90 5,374.90 5,372.77 5,374.49 0.0K
08:20 5,374.76 5,375.69 5,374.22 5,374.46 0.0K
08:25 5,374.58 5,374.68 5,374.19 5,374.34 0.0K
08:30 5,374.83 5,376.35 5,374.18 5,376.35 0.0K
08:35 5,376.64 5,379.82 5,376.64 5,379.82 0.0K
08:40 5,379.37 5,379.42 5,377.59 5,377.59 0.0K
08:45 5,376.91 5,377.23 5,376.06 5,376.61 0.0K
08:50 5,376.46 5,376.46 5,371.66 5,371.66 0.0K
08:55 5,371.18 5,371.77 5,370.65 5,371.16 0.0K
09:00 5,370.97 5,372.98 5,370.97 5,371.85 0.0K
09:05 5,371.47 5,371.47 5,368.53 5,369.47 0.0K
09:10 5,367.91 5,369.91 5,367.91 5,369.32 0.0K
09:15 5,369.40 5,372.40 5,369.40 5,372.03 0.0K
09:20 5,372.65 5,372.65 5,372.27 5,372.27 0.0K
09:25 5,372.12 5,372.12 5,369.41 5,369.41 0.0K
09:30 5,369.94 5,371.79 5,369.94 5,371.79 0.0K
09:35 5,371.74 5,372.82 5,371.74 5,372.44 0.0K
09:40 5,372.38 5,372.62 5,371.45 5,372.20 0.0K
09:45 5,371.43 5,371.68 5,370.66 5,370.66 0.0K
09:50 5,369.73 5,370.12 5,366.94 5,366.94 0.0K
09:55 5,366.73 5,368.95 5,366.73 5,368.95 0.0K
10:00 5,369.58 5,369.76 5,367.53 5,367.53 0.0K
10:05 5,367.90 5,371.27 5,367.90 5,371.27 0.0K
10:10 5,370.13 5,371.39 5,370.13 5,371.28 0.0K
10:15 5,370.72 5,370.95 5,369.62 5,369.62 0.0K
10:20 5,370.01 5,370.01 5,368.71 5,368.71 0.0K
10:25 5,368.50 5,369.40 5,368.50 5,368.75 0.0K
10:30 5,368.61 5,370.13 5,368.61 5,370.13 0.0K
10:35 5,369.56 5,369.90 5,369.26 5,369.39 0.0K
10:40 5,369.53 5,370.14 5,369.46 5,370.14 0.0K
10:45 5,370.85 5,371.93 5,370.79 5,371.93 0.0K
10:50 5,372.32 5,372.32 5,371.46 5,371.46 0.0K
10:55 5,371.55 5,372.66 5,371.55 5,372.66 0.0K
11:00 5,371.74 5,374.31 5,371.74 5,374.31 0.0K
11:05 5,374.55 5,377.04 5,374.55 5,376.56 0.0K
11:10 5,376.34 5,377.09 5,376.34 5,376.83 0.0K
11:15 5,375.93 5,376.92 5,375.93 5,376.66 0.0K
11:20 5,376.87 5,378.23 5,376.87 5,378.23 0.0K
11:25 5,378.47 5,378.61 5,377.85 5,377.85 0.0K
11:30 5,377.82 5,378.32 5,377.79 5,377.79 0.0K
11:35 5,378.06 5,378.09 5,376.52 5,376.52 0.0K
11:40 5,376.17 5,376.17 5,375.60 5,375.60 0.0K
11:45 5,376.37 5,376.77 5,376.09 5,376.09 0.0K
11:50 5,376.02 5,376.24 5,375.58 5,376.07 0.0K
11:55 5,375.38 5,375.38 5,374.71 5,375.34 0.0K
12:00 5,375.92 5,377.49 5,375.83 5,377.06 0.0K
12:05 5,377.55 5,378.59 5,377.50 5,378.59 0.0K
12:10 5,378.42 5,378.45 5,376.74 5,376.74 0.0K
12:15 5,376.82 5,377.42 5,376.07 5,376.07 0.0K
12:20 5,376.16 5,377.72 5,375.85 5,377.72 0.0K
12:25 5,377.36 5,377.36 5,376.85 5,376.85 0.0K
12:30 5,376.51 5,376.51 5,375.54 5,375.79 0.0K
12:35 5,375.54 5,375.64 5,375.37 5,375.37 0.0K
12:40 5,375.06 5,375.42 5,374.21 5,375.42 0.0K
12:45 5,375.33 5,376.23 5,375.33 5,375.33 0.0K
12:50 5,374.89 5,375.33 5,374.38 5,374.55 0.0K
12:55 5,374.37 5,376.14 5,374.37 5,376.14 0.0K
13:00 5,375.89 5,378.18 5,375.89 5,378.18 0.0K
13:05 5,378.97 5,382.48 5,378.97 5,382.48 0.0K
13:10 5,381.60 5,381.60 5,379.51 5,380.44 0.0K
13:15 5,380.50 5,381.97 5,380.50 5,381.58 0.0K
13:20 5,382.16 5,382.41 5,382.16 5,382.22 0.0K
13:25 5,382.43 5,383.38 5,382.43 5,383.38 0.0K
13:30 5,383.37 5,384.11 5,383.37 5,383.92 0.0K
13:35 5,383.04 5,384.67 5,383.04 5,384.67 0.0K
13:40 5,384.28 5,384.28 5,381.25 5,381.25 0.0K
13:45 5,381.35 5,381.35 5,378.29 5,378.29 0.0K
13:50 5,379.76 5,379.76 5,377.68 5,377.68 0.0K
13:55 5,377.88 5,378.89 5,377.46 5,377.46 0.0K
14:00 5,377.33 5,378.95 5,374.04 5,374.04 0.0K
14:05 5,370.51 5,372.57 5,370.51 5,372.57 0.0K
14:10 5,372.60 5,372.60 5,370.44 5,370.50 0.0K
14:15 5,369.60 5,369.60 5,366.84 5,367.07 0.0K
14:20 5,366.37 5,367.41 5,366.33 5,366.33 0.0K
14:25 5,366.97 5,369.50 5,366.97 5,367.65 0.0K
14:30 5,367.27 5,368.15 5,366.79 5,366.79 0.0K
14:35 5,365.71 5,368.80 5,365.71 5,367.92 0.0K
14:40 5,367.23 5,367.23 5,364.05 5,364.05 0.0K
14:45 5,362.93 5,363.04 5,360.14 5,362.88 0.0K
14:50 5,363.84 5,366.80 5,363.84 5,365.14 0.0K
14:55 5,363.01 5,364.67 5,363.01 5,363.93 0.0K
15:00 5,364.38 5,364.38 5,360.48 5,360.48 0.0K
15:05 5,363.18 5,365.40 5,363.18 5,365.40 0.0K
15:10 5,365.47 5,365.57 5,364.83 5,364.95 0.0K
15:15 5,365.74 5,367.47 5,365.74 5,366.87 0.0K
15:20 5,365.65 5,367.31 5,364.99 5,367.31 0.0K
15:25 5,368.19 5,368.19 5,366.38 5,366.38 0.0K
15:30 5,366.80 5,366.80 5,365.57 5,365.57 0.0K
15:35 5,364.68 5,364.68 5,362.68 5,362.92 0.0K
15:40 5,364.38 5,364.38 5,360.25 5,360.25 0.0K
15:45 5,361.77 5,362.85 5,361.77 5,361.85 0.0K
15:50 5,361.24 5,361.24 5,359.04 5,359.19 0.0K
15:55 5,359.26 5,359.91 5,358.47 5,359.91 0.0K
16:00 5,360.51 5,361.56 5,358.78 5,361.56 0.0K
16:05 5,361.09 5,364.91 5,361.09 5,364.91 0.0K
16:10 5,363.90 5,363.90 5,361.43 5,361.43 0.0K
16:15 5,360.84 5,361.20 5,360.31 5,361.20 0.0K
16:20 5,361.18 5,362.18 5,361.18 5,362.08 0.0K
16:25 5,362.21 5,365.47 5,362.21 5,365.18 0.0K
16:35 5,365.96 5,365.96 5,365.96 5,365.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available