FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,735.83 6,740.65 6,713.17 6,721.33 0.0K
08:05 6,722.49 6,736.15 6,722.49 6,736.15 0.0K
08:10 6,734.98 6,740.80 6,734.98 6,736.14 0.0K
08:15 6,735.97 6,739.95 6,733.73 6,739.95 0.0K
08:20 6,741.12 6,745.48 6,739.95 6,742.87 0.0K
08:25 6,741.70 6,741.70 6,736.88 6,737.16 0.0K
08:30 6,737.03 6,742.86 6,737.03 6,741.32 0.0K
08:35 6,741.15 6,741.27 6,736.60 6,736.76 0.0K
08:40 6,738.05 6,738.05 6,728.06 6,729.33 0.0K
08:45 6,728.16 6,734.14 6,728.16 6,730.79 0.0K
08:50 6,727.30 6,727.30 6,724.82 6,725.42 0.0K
08:55 6,725.28 6,728.91 6,725.28 6,728.51 0.0K
09:00 6,728.37 6,736.04 6,728.37 6,732.54 0.0K
09:05 6,732.34 6,742.74 6,732.34 6,738.86 0.0K
09:10 6,738.65 6,738.76 6,736.88 6,738.40 0.0K
09:15 6,737.23 6,737.23 6,729.60 6,732.06 0.0K
09:20 6,729.87 6,729.87 6,721.66 6,724.14 0.0K
09:25 6,722.77 6,729.88 6,721.74 6,729.14 0.0K
09:30 6,728.98 6,728.98 6,727.13 6,727.13 0.0K
09:35 6,726.72 6,726.80 6,719.61 6,722.01 0.0K
09:40 6,720.81 6,722.40 6,718.27 6,721.98 0.0K
09:45 6,722.00 6,723.47 6,720.83 6,722.45 0.0K
09:50 6,725.95 6,726.12 6,722.16 6,722.16 0.0K
09:55 6,722.05 6,722.05 6,716.46 6,718.73 0.0K
10:00 6,718.86 6,718.86 6,712.27 6,712.27 0.0K
10:05 6,712.27 6,712.27 6,706.30 6,707.06 0.0K
10:10 6,709.56 6,719.22 6,709.23 6,719.22 0.0K
10:15 6,719.29 6,723.41 6,719.29 6,723.41 0.0K
10:20 6,721.08 6,727.70 6,721.08 6,727.70 0.0K
10:25 6,727.57 6,728.63 6,726.17 6,727.10 0.0K
10:30 6,725.93 6,727.47 6,725.93 6,727.14 0.0K
10:35 6,726.90 6,727.71 6,725.49 6,725.66 0.0K
10:40 6,725.83 6,725.83 6,720.98 6,720.98 0.0K
10:45 6,720.81 6,722.22 6,716.44 6,716.44 0.0K
10:50 6,716.40 6,721.95 6,716.40 6,721.95 0.0K
10:55 6,721.55 6,721.55 6,718.91 6,718.91 0.0K
11:00 6,718.91 6,720.01 6,716.52 6,718.66 0.0K
11:05 6,718.28 6,720.33 6,718.11 6,718.79 0.0K
11:10 6,718.29 6,718.29 6,716.40 6,717.25 0.0K
11:15 6,717.04 6,717.04 6,711.91 6,712.07 0.0K
11:20 6,711.82 6,712.86 6,707.62 6,707.62 0.0K
11:25 6,706.46 6,712.46 6,706.46 6,712.46 0.0K
11:30 6,712.63 6,713.07 6,708.69 6,708.69 0.0K
11:35 6,708.45 6,711.72 6,708.09 6,711.00 0.0K
11:40 6,713.33 6,713.33 6,711.46 6,711.62 0.0K
11:45 6,711.49 6,714.61 6,711.28 6,714.61 0.0K
11:50 6,714.58 6,719.34 6,714.58 6,717.85 0.0K
11:55 6,718.18 6,718.76 6,712.38 6,712.38 0.0K
12:00 6,710.54 6,713.68 6,708.13 6,708.33 0.0K
12:05 6,708.17 6,711.46 6,707.52 6,707.52 0.0K
12:10 6,706.68 6,710.82 6,706.68 6,710.82 0.0K
12:15 6,710.99 6,716.64 6,710.72 6,716.64 0.0K
12:20 6,716.77 6,717.47 6,716.18 6,716.95 0.0K
12:25 6,716.77 6,718.28 6,715.94 6,717.10 0.0K
12:30 6,715.94 6,721.27 6,715.94 6,721.10 0.0K
12:35 6,721.03 6,722.02 6,718.38 6,718.55 0.0K
12:40 6,717.55 6,720.32 6,717.55 6,719.67 0.0K
12:45 6,719.50 6,719.50 6,714.66 6,715.83 0.0K
12:50 6,714.66 6,718.84 6,713.50 6,716.32 0.0K
12:55 6,715.16 6,717.04 6,714.71 6,716.04 0.0K
13:00 6,715.88 6,719.55 6,715.88 6,717.05 0.0K
13:05 6,716.98 6,718.86 6,715.93 6,715.93 0.0K
13:10 6,716.04 6,722.94 6,715.77 6,718.49 0.0K
13:15 6,719.66 6,722.09 6,719.66 6,720.79 0.0K
13:20 6,720.58 6,721.95 6,719.85 6,721.18 0.0K
13:25 6,721.04 6,722.28 6,721.04 6,722.28 0.0K
13:30 6,722.68 6,729.69 6,722.68 6,729.69 0.0K
13:35 6,730.98 6,731.88 6,727.30 6,727.30 0.0K
13:40 6,727.17 6,728.34 6,720.10 6,720.10 0.0K
13:45 6,719.77 6,722.91 6,717.37 6,720.29 0.0K
13:50 6,719.99 6,719.99 6,717.55 6,717.75 0.0K
13:55 6,717.79 6,719.57 6,716.28 6,718.78 0.0K
14:00 6,718.57 6,724.00 6,718.57 6,724.00 0.0K
14:05 6,722.83 6,723.31 6,719.91 6,721.49 0.0K
14:10 6,720.33 6,723.62 6,718.20 6,721.83 0.0K
14:15 6,720.66 6,727.43 6,720.66 6,723.18 0.0K
14:20 6,721.85 6,724.35 6,721.69 6,721.69 0.0K
14:25 6,720.53 6,723.11 6,719.19 6,722.91 0.0K
14:30 6,722.77 6,734.83 6,722.77 6,734.63 0.0K
14:35 6,734.50 6,734.82 6,729.28 6,732.52 0.0K
14:40 6,731.36 6,733.52 6,725.71 6,725.71 0.0K
14:45 6,726.05 6,730.45 6,724.12 6,725.59 0.0K
14:50 6,725.42 6,726.10 6,720.72 6,725.96 0.0K
14:55 6,724.80 6,724.80 6,718.73 6,722.23 0.0K
15:00 6,722.23 6,722.23 6,717.75 6,721.45 0.0K
15:05 6,721.55 6,721.55 6,718.33 6,718.33 0.0K
15:10 6,718.12 6,720.75 6,717.41 6,719.15 0.0K
15:15 6,717.99 6,721.68 6,715.28 6,715.41 0.0K
15:20 6,715.24 6,716.47 6,708.99 6,711.78 0.0K
15:25 6,711.51 6,713.10 6,710.44 6,712.05 0.0K
15:30 6,709.72 6,709.72 6,702.71 6,702.98 0.0K
15:35 6,702.84 6,709.30 6,701.47 6,709.27 0.0K
15:40 6,709.40 6,713.84 6,708.93 6,708.93 0.0K
15:45 6,709.07 6,712.62 6,708.93 6,711.12 0.0K
15:50 6,712.02 6,712.47 6,711.93 6,712.33 0.0K
15:55 6,713.50 6,713.63 6,712.13 6,713.35 0.0K
16:00 6,712.19 6,713.31 6,707.67 6,707.67 0.0K
16:05 6,706.34 6,710.47 6,704.98 6,710.47 0.0K
16:10 6,710.67 6,712.48 6,703.81 6,711.62 0.0K
16:15 6,711.24 6,713.45 6,710.85 6,713.25 0.0K
16:20 6,713.04 6,713.04 6,707.27 6,707.39 0.0K
16:25 6,706.22 6,717.64 6,704.35 6,717.21 0.0K
16:35 6,709.18 6,709.18 6,709.18 6,709.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available