FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,709.18 6,724.54 6,705.75 6,716.86 0.0K
08:05 6,717.26 6,718.04 6,703.91 6,703.91 0.0K
08:10 6,704.18 6,720.16 6,703.71 6,720.03 0.0K
08:15 6,718.87 6,719.90 6,713.94 6,713.94 0.0K
08:20 6,712.11 6,712.11 6,706.42 6,710.28 0.0K
08:25 6,710.07 6,710.07 6,701.59 6,703.53 0.0K
08:30 6,699.77 6,700.71 6,690.70 6,690.70 0.0K
08:35 6,690.83 6,692.47 6,679.49 6,685.12 0.0K
08:40 6,686.49 6,686.49 6,671.69 6,674.78 0.0K
08:45 6,674.95 6,676.18 6,663.03 6,665.29 0.0K
08:50 6,666.46 6,666.46 6,659.06 6,666.01 0.0K
08:55 6,666.20 6,668.55 6,665.65 6,666.22 0.0K
09:00 6,668.55 6,671.78 6,667.38 6,670.67 0.0K
09:05 6,669.51 6,673.30 6,667.19 6,673.30 0.0K
09:10 6,672.13 6,672.31 6,661.58 6,661.58 0.0K
09:15 6,661.07 6,664.10 6,656.69 6,661.65 0.0K
09:20 6,661.53 6,664.00 6,654.17 6,655.41 0.0K
09:25 6,657.74 6,659.13 6,655.77 6,656.13 0.0K
09:30 6,656.00 6,656.00 6,646.76 6,648.74 0.0K
09:35 6,648.94 6,648.94 6,639.42 6,640.14 0.0K
09:40 6,640.55 6,642.46 6,636.89 6,636.89 0.0K
09:45 6,637.47 6,647.28 6,637.47 6,643.21 0.0K
09:50 6,642.05 6,647.84 6,642.05 6,643.69 0.0K
09:55 6,644.35 6,648.82 6,643.01 6,648.82 0.0K
10:00 6,651.15 6,659.37 6,651.15 6,655.99 0.0K
10:05 6,657.15 6,659.48 6,653.26 6,654.77 0.0K
10:10 6,653.60 6,658.43 6,648.40 6,655.88 0.0K
10:15 6,657.70 6,663.66 6,657.63 6,663.66 0.0K
10:20 6,664.07 6,665.97 6,662.78 6,664.76 0.0K
10:25 6,664.60 6,668.69 6,663.43 6,667.99 0.0K
10:30 6,664.49 6,667.99 6,663.33 6,663.36 0.0K
10:35 6,663.19 6,666.46 6,663.19 6,663.86 0.0K
10:40 6,662.70 6,663.06 6,659.60 6,662.01 0.0K
10:45 6,661.87 6,664.08 6,659.89 6,664.08 0.0K
10:50 6,663.94 6,668.99 6,663.94 6,666.59 0.0K
10:55 6,667.76 6,668.62 6,665.26 6,665.52 0.0K
11:00 6,665.19 6,670.36 6,665.05 6,668.08 0.0K
11:05 6,666.92 6,668.08 6,666.07 6,667.50 0.0K
11:10 6,666.33 6,666.33 6,658.94 6,660.87 0.0K
11:15 6,659.70 6,659.70 6,656.74 6,659.65 0.0K
11:20 6,659.58 6,660.45 6,659.24 6,660.31 0.0K
11:25 6,660.44 6,667.04 6,660.44 6,667.04 0.0K
11:30 6,667.17 6,669.83 6,665.47 6,669.83 0.0K
11:35 6,670.25 6,671.98 6,667.58 6,671.98 0.0K
11:40 6,672.11 6,672.11 6,669.38 6,669.38 0.0K
11:45 6,668.70 6,669.09 6,667.37 6,669.09 0.0K
11:50 6,667.93 6,670.51 6,667.64 6,670.35 0.0K
11:55 6,671.51 6,671.58 6,670.84 6,670.84 0.0K
12:00 6,670.63 6,670.91 6,669.29 6,669.29 0.0K
12:05 6,668.12 6,669.05 6,666.29 6,667.59 0.0K
12:10 6,667.71 6,670.45 6,667.71 6,668.35 0.0K
12:15 6,667.18 6,667.70 6,665.16 6,666.62 0.0K
12:20 6,666.76 6,671.85 6,666.76 6,670.69 0.0K
12:25 6,671.85 6,673.39 6,671.82 6,672.73 0.0K
12:30 6,671.56 6,671.56 6,668.06 6,668.06 0.0K
12:35 6,668.19 6,671.77 6,668.19 6,668.58 0.0K
12:40 6,668.78 6,668.78 6,664.49 6,664.49 0.0K
12:45 6,664.59 6,666.13 6,663.80 6,665.68 0.0K
12:50 6,665.47 6,668.06 6,664.44 6,667.66 0.0K
12:55 6,667.83 6,668.96 6,665.46 6,666.29 0.0K
13:00 6,667.46 6,669.76 6,666.13 6,668.33 0.0K
13:05 6,668.15 6,668.15 6,666.99 6,666.99 0.0K
13:10 6,666.59 6,666.59 6,661.19 6,664.72 0.0K
13:15 6,664.93 6,667.66 6,664.93 6,667.66 0.0K
13:20 6,666.50 6,666.50 6,663.70 6,664.94 0.0K
13:25 6,665.01 6,665.09 6,658.97 6,662.47 0.0K
13:30 6,663.80 6,664.13 6,660.30 6,662.01 0.0K
13:35 6,663.17 6,664.25 6,659.62 6,663.09 0.0K
13:40 6,662.91 6,664.89 6,661.01 6,663.25 0.0K
13:45 6,663.09 6,664.39 6,661.86 6,662.58 0.0K
13:50 6,664.91 6,665.16 6,663.18 6,664.37 0.0K
13:55 6,664.58 6,665.18 6,663.19 6,664.56 0.0K
14:00 6,664.50 6,664.50 6,661.81 6,661.81 0.0K
14:05 6,661.94 6,661.94 6,659.37 6,659.37 0.0K
14:10 6,660.54 6,662.04 6,658.11 6,662.04 0.0K
14:15 6,661.61 6,661.61 6,659.07 6,659.11 0.0K
14:20 6,657.78 6,659.38 6,657.78 6,658.05 0.0K
14:25 6,659.21 6,659.65 6,653.60 6,655.70 0.0K
14:30 6,657.76 6,660.60 6,653.48 6,653.48 0.0K
14:35 6,653.81 6,657.45 6,653.58 6,655.42 0.0K
14:40 6,655.69 6,658.10 6,655.66 6,656.70 0.0K
14:45 6,658.37 6,662.03 6,649.58 6,649.58 0.0K
14:50 6,649.71 6,650.01 6,642.61 6,648.58 0.0K
14:55 6,647.37 6,647.39 6,645.46 6,645.79 0.0K
15:00 6,645.46 6,646.38 6,640.81 6,644.92 0.0K
15:05 6,645.75 6,646.04 6,637.48 6,637.48 0.0K
15:10 6,638.64 6,650.83 6,638.64 6,650.83 0.0K
15:15 6,649.94 6,657.29 6,649.57 6,656.23 0.0K
15:20 6,656.39 6,656.39 6,648.69 6,648.69 0.0K
15:25 6,649.85 6,652.75 6,649.72 6,652.75 0.0K
15:30 6,652.42 6,653.77 6,651.16 6,651.29 0.0K
15:35 6,650.13 6,651.27 6,646.97 6,649.30 0.0K
15:40 6,649.09 6,651.34 6,648.73 6,650.86 0.0K
15:45 6,651.13 6,653.83 6,650.86 6,652.03 0.0K
15:50 6,652.29 6,652.89 6,648.71 6,648.71 0.0K
15:55 6,648.71 6,649.82 6,647.99 6,649.82 0.0K
16:00 6,649.55 6,651.25 6,648.97 6,649.72 0.0K
16:05 6,649.93 6,658.07 6,649.51 6,654.71 0.0K
16:10 6,654.54 6,655.30 6,649.69 6,649.86 0.0K
16:15 6,649.99 6,651.55 6,649.65 6,650.17 0.0K
16:20 6,650.30 6,653.80 6,649.75 6,651.15 0.0K
16:25 6,650.98 6,650.98 6,644.72 6,644.88 0.0K
16:35 6,652.89 6,652.89 6,652.89 6,652.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available