FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,652.89 6,652.89 6,617.38 6,618.54 0.0K
08:05 6,618.81 6,622.60 6,595.11 6,597.69 0.0K
08:10 6,600.02 6,600.73 6,587.51 6,596.44 0.0K
08:15 6,596.58 6,597.54 6,586.93 6,587.48 0.0K
08:20 6,587.48 6,589.20 6,578.58 6,585.74 0.0K
08:25 6,586.90 6,588.55 6,581.84 6,588.26 0.0K
08:30 6,590.59 6,591.52 6,584.62 6,588.00 0.0K
08:35 6,585.67 6,589.14 6,585.64 6,587.16 0.0K
08:40 6,586.00 6,588.89 6,583.32 6,583.32 0.0K
08:45 6,584.39 6,597.01 6,584.39 6,592.48 0.0K
08:50 6,592.75 6,594.65 6,589.80 6,593.36 0.0K
08:55 6,593.57 6,604.97 6,593.57 6,604.97 0.0K
09:00 6,605.49 6,611.50 6,601.33 6,605.35 0.0K
09:05 6,604.18 6,604.18 6,599.52 6,599.52 0.0K
09:10 6,600.69 6,603.29 6,594.78 6,596.49 0.0K
09:15 6,596.28 6,599.90 6,595.45 6,598.57 0.0K
09:20 6,599.17 6,602.84 6,594.93 6,602.84 0.0K
09:25 6,602.98 6,608.01 6,596.99 6,598.05 0.0K
09:30 6,596.72 6,599.95 6,595.29 6,597.66 0.0K
09:35 6,597.70 6,604.41 6,596.15 6,603.31 0.0K
09:40 6,603.58 6,603.58 6,599.09 6,602.59 0.0K
09:45 6,603.92 6,611.92 6,603.92 6,610.39 0.0K
09:50 6,609.98 6,610.43 6,607.44 6,608.76 0.0K
09:55 6,608.58 6,609.55 6,602.70 6,602.70 0.0K
10:00 6,603.86 6,607.36 6,593.01 6,594.17 0.0K
10:05 6,593.97 6,599.26 6,592.64 6,599.26 0.0K
10:10 6,598.99 6,607.57 6,598.99 6,606.44 0.0K
10:15 6,605.81 6,606.89 6,599.71 6,605.94 0.0K
10:20 6,606.34 6,613.81 6,606.34 6,613.81 0.0K
10:25 6,616.14 6,616.14 6,613.81 6,614.08 0.0K
10:30 6,614.35 6,616.68 6,614.19 6,616.55 0.0K
10:35 6,615.38 6,615.38 6,612.28 6,612.28 0.0K
10:40 6,611.11 6,611.11 6,603.32 6,604.18 0.0K
10:45 6,607.15 6,607.78 6,603.52 6,603.64 0.0K
10:50 6,604.36 6,604.83 6,594.27 6,597.37 0.0K
10:55 6,599.53 6,600.40 6,595.16 6,596.40 0.0K
11:00 6,594.07 6,601.13 6,594.07 6,599.96 0.0K
11:05 6,601.13 6,605.51 6,599.96 6,604.34 0.0K
11:10 6,604.18 6,606.63 6,601.85 6,603.91 0.0K
11:15 6,605.07 6,606.57 6,603.50 6,603.50 0.0K
11:20 6,603.17 6,606.19 6,603.17 6,606.19 0.0K
11:25 6,605.03 6,606.56 6,605.03 6,606.32 0.0K
11:30 6,606.20 6,608.93 6,605.00 6,608.93 0.0K
11:35 6,609.14 6,611.74 6,607.97 6,608.38 0.0K
11:40 6,608.71 6,611.44 6,606.15 6,606.15 0.0K
11:45 6,605.94 6,606.47 6,602.06 6,604.45 0.0K
11:50 6,604.28 6,604.28 6,594.47 6,595.92 0.0K
11:55 6,596.30 6,598.46 6,595.20 6,597.40 0.0K
12:00 6,600.17 6,603.83 6,598.60 6,602.66 0.0K
12:05 6,603.45 6,607.03 6,603.28 6,606.96 0.0K
12:10 6,608.12 6,609.33 6,606.64 6,606.64 0.0K
12:15 6,605.48 6,605.48 6,598.72 6,598.84 0.0K
12:20 6,599.05 6,599.85 6,597.89 6,599.85 0.0K
12:25 6,599.82 6,602.12 6,599.82 6,602.12 0.0K
12:30 6,600.82 6,600.82 6,599.29 6,599.29 0.0K
12:35 6,597.96 6,599.12 6,596.49 6,596.49 0.0K
12:40 6,595.96 6,599.64 6,594.72 6,594.72 0.0K
12:45 6,595.88 6,605.30 6,595.88 6,603.46 0.0K
12:50 6,603.66 6,604.20 6,598.90 6,601.11 0.0K
12:55 6,599.94 6,602.71 6,598.34 6,602.71 0.0K
13:00 6,603.13 6,605.82 6,603.10 6,605.82 0.0K
13:05 6,605.99 6,606.35 6,604.42 6,606.02 0.0K
13:10 6,606.29 6,607.57 6,606.29 6,606.98 0.0K
13:15 6,606.81 6,608.44 6,606.81 6,608.19 0.0K
13:20 6,608.09 6,611.55 6,608.09 6,609.22 0.0K
13:25 6,609.49 6,611.23 6,609.49 6,611.23 0.0K
13:30 6,612.66 6,614.20 6,609.26 6,609.30 0.0K
13:35 6,609.09 6,610.42 6,607.55 6,607.55 0.0K
13:40 6,608.71 6,609.58 6,608.41 6,609.51 0.0K
13:45 6,610.68 6,611.76 6,610.68 6,611.06 0.0K
13:50 6,613.39 6,614.59 6,610.03 6,613.04 0.0K
13:55 6,613.37 6,615.02 6,612.77 6,612.90 0.0K
14:00 6,613.02 6,614.27 6,610.76 6,613.50 0.0K
14:05 6,613.38 6,613.38 6,608.96 6,612.25 0.0K
14:10 6,612.04 6,612.04 6,608.06 6,609.63 0.0K
14:15 6,609.53 6,609.53 6,605.16 6,605.16 0.0K
14:20 6,605.02 6,607.01 6,604.81 6,606.87 0.0K
14:25 6,606.66 6,610.30 6,603.17 6,609.83 0.0K
14:30 6,608.66 6,617.74 6,606.07 6,617.74 0.0K
14:35 6,615.17 6,625.41 6,614.81 6,625.14 0.0K
14:40 6,623.97 6,624.17 6,621.32 6,623.79 0.0K
14:45 6,623.66 6,631.37 6,623.66 6,626.71 0.0K
14:50 6,626.70 6,637.52 6,625.21 6,637.52 0.0K
14:55 6,636.36 6,641.98 6,631.22 6,641.98 0.0K
15:00 6,642.15 6,644.38 6,637.04 6,644.05 0.0K
15:05 6,644.17 6,647.36 6,640.30 6,646.66 0.0K
15:10 6,647.82 6,650.31 6,646.33 6,646.33 0.0K
15:15 6,647.23 6,647.23 6,637.28 6,641.57 0.0K
15:20 6,642.73 6,649.18 6,642.73 6,648.97 0.0K
15:25 6,650.13 6,659.91 6,650.13 6,659.91 0.0K
15:30 6,659.64 6,661.61 6,656.55 6,661.61 0.0K
15:35 6,661.68 6,662.01 6,658.82 6,659.83 0.0K
15:40 6,661.00 6,661.00 6,657.19 6,657.71 0.0K
15:45 6,658.88 6,659.01 6,656.73 6,657.00 0.0K
15:50 6,657.12 6,660.51 6,656.72 6,658.80 0.0K
15:55 6,658.92 6,660.24 6,653.71 6,656.86 0.0K
16:00 6,656.32 6,658.92 6,656.12 6,656.38 0.0K
16:05 6,656.82 6,657.06 6,651.34 6,656.30 0.0K
16:10 6,656.42 6,659.26 6,653.32 6,659.26 0.0K
16:15 6,659.15 6,661.65 6,654.70 6,654.83 0.0K
16:20 6,654.97 6,656.21 6,648.61 6,651.21 0.0K
16:25 6,650.91 6,651.04 6,644.86 6,645.77 0.0K
16:35 6,656.30 6,656.30 6,656.30 6,656.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available