FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,861.66 6,893.43 6,861.66 6,879.48 0.0K
08:05 6,875.99 6,875.99 6,868.54 6,871.77 0.0K
08:10 6,870.91 6,871.80 6,861.83 6,863.68 0.0K
08:15 6,866.01 6,868.50 6,862.84 6,867.45 0.0K
08:20 6,867.05 6,872.43 6,866.69 6,869.97 0.0K
08:25 6,869.84 6,871.58 6,867.50 6,868.83 0.0K
08:30 6,868.97 6,872.15 6,868.87 6,872.15 0.0K
08:35 6,873.73 6,878.19 6,873.73 6,874.61 0.0K
08:40 6,873.45 6,874.14 6,870.35 6,870.50 0.0K
08:45 6,870.57 6,872.23 6,864.08 6,866.67 0.0K
08:50 6,866.67 6,866.67 6,864.68 6,864.68 0.0K
08:55 6,863.51 6,863.51 6,859.25 6,859.25 0.0K
09:00 6,862.79 6,870.79 6,859.91 6,870.58 0.0K
09:05 6,869.41 6,869.41 6,866.21 6,867.59 0.0K
09:10 6,867.45 6,875.18 6,867.45 6,872.99 0.0K
09:15 6,873.02 6,876.92 6,870.68 6,876.06 0.0K
09:20 6,876.23 6,876.33 6,874.92 6,876.09 0.0K
09:25 6,877.25 6,877.73 6,876.09 6,877.52 0.0K
09:30 6,876.35 6,877.92 6,872.68 6,872.68 0.0K
09:35 6,872.44 6,872.44 6,870.45 6,870.99 0.0K
09:40 6,869.82 6,869.82 6,865.60 6,865.60 0.0K
09:45 6,864.43 6,864.43 6,856.96 6,856.96 0.0K
09:50 6,856.79 6,862.47 6,856.79 6,857.00 0.0K
09:55 6,854.50 6,854.50 6,849.80 6,849.80 0.0K
10:00 6,850.96 6,850.96 6,844.69 6,844.69 0.0K
10:05 6,844.69 6,844.90 6,842.17 6,842.37 0.0K
10:10 6,842.17 6,845.42 6,842.17 6,845.42 0.0K
10:15 6,845.59 6,848.50 6,845.59 6,846.22 0.0K
10:20 6,846.34 6,846.34 6,840.28 6,840.28 0.0K
10:25 6,840.08 6,842.61 6,838.91 6,841.02 0.0K
10:30 6,842.18 6,844.02 6,841.39 6,841.39 0.0K
10:35 6,840.22 6,842.76 6,840.22 6,841.76 0.0K
10:40 6,844.09 6,844.22 6,843.05 6,844.22 0.0K
10:45 6,845.38 6,849.89 6,845.38 6,849.89 0.0K
10:50 6,849.68 6,849.68 6,847.13 6,848.30 0.0K
10:55 6,846.92 6,847.26 6,844.22 6,844.22 0.0K
11:00 6,845.38 6,851.26 6,845.38 6,846.27 0.0K
11:05 6,845.10 6,847.48 6,845.10 6,846.58 0.0K
11:10 6,844.75 6,844.75 6,843.30 6,843.30 0.0K
11:15 6,842.13 6,842.13 6,840.21 6,841.67 0.0K
11:20 6,840.51 6,845.96 6,839.21 6,845.96 0.0K
11:25 6,846.09 6,849.00 6,846.09 6,848.59 0.0K
11:30 6,848.55 6,849.95 6,847.15 6,849.95 0.0K
11:35 6,850.12 6,851.66 6,850.12 6,851.62 0.0K
11:40 6,851.46 6,851.46 6,850.54 6,850.57 0.0K
11:45 6,850.74 6,856.37 6,850.74 6,856.37 0.0K
11:50 6,855.20 6,855.62 6,853.77 6,853.80 0.0K
11:55 6,856.13 6,857.67 6,853.97 6,853.97 0.0K
12:00 6,854.07 6,855.40 6,852.40 6,853.32 0.0K
12:05 6,853.36 6,853.36 6,853.04 6,853.28 0.0K
12:10 6,853.49 6,853.49 6,847.39 6,847.39 0.0K
12:15 6,848.56 6,851.43 6,848.56 6,851.43 0.0K
12:20 6,851.81 6,851.98 6,848.81 6,849.98 0.0K
12:25 6,848.61 6,851.52 6,848.43 6,851.52 0.0K
12:30 6,852.69 6,854.55 6,851.89 6,854.55 0.0K
12:35 6,854.42 6,859.50 6,854.30 6,859.33 0.0K
12:40 6,860.50 6,860.50 6,856.84 6,856.84 0.0K
12:45 6,857.04 6,857.04 6,853.70 6,856.03 0.0K
12:50 6,857.36 6,862.36 6,857.36 6,860.61 0.0K
12:55 6,859.45 6,861.94 6,859.45 6,860.45 0.0K
13:00 6,860.85 6,860.85 6,852.73 6,852.89 0.0K
13:05 6,852.79 6,855.96 6,851.62 6,855.96 0.0K
13:10 6,855.79 6,857.40 6,855.07 6,855.36 0.0K
13:15 6,853.60 6,857.79 6,852.27 6,856.63 0.0K
13:20 6,855.46 6,859.55 6,855.46 6,859.55 0.0K
13:25 6,860.72 6,865.08 6,860.72 6,862.41 0.0K
13:30 6,862.24 6,864.75 6,860.50 6,861.53 0.0K
13:35 6,861.40 6,861.40 6,856.77 6,860.25 0.0K
13:40 6,860.34 6,861.13 6,858.38 6,861.13 0.0K
13:45 6,861.13 6,866.54 6,859.62 6,866.27 0.0K
13:50 6,866.24 6,866.24 6,863.26 6,865.16 0.0K
13:55 6,865.26 6,868.50 6,865.26 6,868.33 0.0K
14:00 6,868.12 6,870.53 6,866.90 6,867.02 0.0K
14:05 6,866.89 6,866.89 6,863.94 6,864.45 0.0K
14:10 6,864.58 6,865.39 6,861.90 6,865.39 0.0K
14:15 6,865.26 6,865.73 6,862.93 6,863.04 0.0K
14:20 6,863.46 6,866.20 6,863.46 6,866.20 0.0K
14:25 6,866.20 6,872.55 6,866.20 6,872.55 0.0K
14:30 6,872.90 6,873.20 6,866.26 6,869.83 0.0K
14:35 6,871.00 6,871.70 6,869.20 6,871.70 0.0K
14:40 6,871.70 6,874.85 6,870.78 6,872.08 0.0K
14:45 6,873.41 6,874.55 6,865.64 6,865.64 0.0K
14:50 6,866.63 6,868.91 6,863.76 6,867.75 0.0K
14:55 6,867.88 6,871.13 6,866.72 6,870.96 0.0K
15:00 6,872.42 6,878.51 6,871.01 6,871.01 0.0K
15:05 6,870.84 6,871.22 6,865.04 6,866.85 0.0K
15:10 6,866.52 6,873.12 6,866.52 6,870.50 0.0K
15:15 6,870.33 6,870.33 6,866.26 6,867.41 0.0K
15:20 6,868.75 6,871.42 6,867.80 6,871.29 0.0K
15:25 6,870.13 6,872.76 6,866.80 6,868.22 0.0K
15:30 6,868.55 6,869.99 6,867.28 6,869.51 0.0K
15:35 6,867.18 6,870.71 6,866.02 6,868.05 0.0K
15:40 6,869.22 6,870.36 6,868.38 6,870.36 0.0K
15:45 6,869.93 6,869.93 6,863.63 6,864.79 0.0K
15:50 6,863.63 6,864.39 6,862.01 6,862.22 0.0K
15:55 6,862.10 6,864.05 6,860.51 6,862.34 0.0K
16:00 6,862.59 6,863.85 6,860.96 6,861.37 0.0K
16:05 6,859.04 6,860.10 6,853.76 6,855.44 0.0K
16:10 6,855.71 6,857.17 6,854.73 6,856.15 0.0K
16:15 6,854.99 6,856.27 6,852.11 6,854.91 0.0K
16:20 6,854.70 6,858.39 6,854.19 6,858.39 0.0K
16:25 6,858.18 6,868.59 6,856.41 6,868.59 0.0K
16:35 6,862.40 6,862.40 6,862.40 6,862.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available