FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,511.61 6,528.40 6,505.86 6,509.39 0.0K
08:05 6,509.47 6,509.60 6,491.53 6,503.93 0.0K
08:10 6,500.42 6,506.73 6,499.09 6,506.38 0.0K
08:15 6,506.28 6,507.56 6,501.53 6,507.11 0.0K
08:20 6,506.65 6,511.11 6,504.79 6,505.96 0.0K
08:25 6,505.79 6,506.12 6,494.11 6,499.99 0.0K
08:30 6,498.17 6,500.84 6,494.15 6,499.57 0.0K
08:35 6,501.90 6,508.29 6,499.03 6,501.07 0.0K
08:40 6,504.41 6,509.49 6,503.33 6,505.40 0.0K
08:45 6,505.54 6,507.43 6,494.65 6,495.81 0.0K
08:50 6,495.69 6,504.34 6,495.69 6,501.18 0.0K
08:55 6,501.87 6,505.50 6,500.92 6,504.42 0.0K
09:00 6,503.59 6,510.97 6,502.64 6,506.58 0.0K
09:05 6,509.15 6,511.29 6,506.93 6,511.29 0.0K
09:10 6,511.45 6,513.80 6,510.53 6,511.34 0.0K
09:15 6,511.21 6,517.59 6,510.00 6,514.91 0.0K
09:20 6,514.75 6,515.91 6,511.01 6,512.12 0.0K
09:25 6,511.96 6,512.65 6,511.29 6,511.74 0.0K
09:30 6,511.81 6,518.67 6,511.57 6,516.55 0.0K
09:35 6,516.82 6,519.68 6,516.05 6,519.16 0.0K
09:40 6,520.33 6,529.74 6,520.06 6,529.61 0.0K
09:45 6,529.64 6,537.59 6,529.64 6,537.25 0.0K
09:50 6,537.46 6,539.84 6,536.34 6,537.64 0.0K
09:55 6,537.34 6,538.58 6,536.42 6,537.38 0.0K
10:00 6,537.54 6,537.54 6,531.06 6,531.06 0.0K
10:05 6,529.07 6,529.42 6,522.07 6,522.07 0.0K
10:10 6,520.64 6,520.64 6,516.62 6,520.56 0.0K
10:15 6,522.89 6,522.89 6,515.61 6,516.48 0.0K
10:20 6,516.21 6,518.88 6,516.15 6,516.64 0.0K
10:25 6,516.34 6,516.47 6,505.92 6,507.46 0.0K
10:30 6,509.79 6,509.79 6,500.98 6,504.30 0.0K
10:35 6,504.74 6,505.94 6,501.01 6,501.17 0.0K
10:40 6,501.01 6,506.45 6,501.01 6,506.40 0.0K
10:45 6,506.19 6,506.19 6,499.16 6,499.50 0.0K
10:50 6,499.71 6,502.21 6,499.28 6,499.68 0.0K
10:55 6,500.21 6,500.21 6,491.46 6,491.46 0.0K
11:00 6,492.63 6,493.21 6,488.84 6,488.84 0.0K
11:05 6,489.25 6,489.25 6,481.90 6,482.19 0.0K
11:10 6,481.78 6,482.74 6,478.03 6,482.74 0.0K
11:15 6,482.54 6,484.71 6,479.94 6,484.20 0.0K
11:20 6,484.03 6,490.34 6,484.03 6,488.26 0.0K
11:25 6,488.10 6,488.68 6,487.42 6,487.73 0.0K
11:30 6,487.43 6,487.43 6,483.50 6,485.70 0.0K
11:35 6,484.57 6,487.19 6,483.53 6,487.06 0.0K
11:40 6,487.48 6,493.15 6,487.48 6,493.15 0.0K
11:45 6,491.86 6,496.36 6,491.64 6,496.36 0.0K
11:50 6,495.72 6,500.38 6,492.23 6,500.38 0.0K
11:55 6,500.22 6,503.27 6,498.62 6,503.06 0.0K
12:00 6,503.27 6,503.55 6,501.07 6,503.31 0.0K
12:05 6,503.24 6,506.51 6,503.21 6,505.76 0.0K
12:10 6,505.81 6,510.95 6,505.37 6,510.32 0.0K
12:15 6,512.86 6,514.74 6,511.07 6,511.66 0.0K
12:20 6,512.96 6,513.72 6,508.72 6,511.66 0.0K
12:25 6,511.52 6,514.06 6,509.43 6,509.43 0.0K
12:30 6,509.69 6,511.80 6,507.62 6,507.79 0.0K
12:35 6,509.50 6,510.52 6,506.89 6,506.89 0.0K
12:40 6,506.62 6,509.80 6,506.20 6,508.17 0.0K
12:45 6,507.01 6,512.82 6,507.01 6,512.75 0.0K
12:50 6,512.55 6,515.54 6,512.11 6,515.54 0.0K
12:55 6,515.21 6,515.21 6,505.79 6,507.81 0.0K
13:00 6,507.64 6,511.05 6,507.23 6,510.50 0.0K
13:05 6,510.07 6,511.97 6,508.85 6,511.46 0.0K
13:10 6,511.30 6,511.30 6,503.03 6,503.28 0.0K
13:15 6,503.15 6,504.27 6,499.34 6,499.70 0.0K
13:20 6,498.62 6,502.44 6,497.59 6,501.50 0.0K
13:25 6,501.92 6,505.09 6,500.43 6,504.43 0.0K
13:30 6,504.30 6,509.08 6,503.07 6,505.85 0.0K
13:35 6,505.97 6,506.10 6,502.53 6,503.54 0.0K
13:40 6,503.75 6,509.60 6,503.75 6,509.28 0.0K
13:45 6,508.78 6,512.83 6,506.95 6,508.05 0.0K
13:50 6,510.58 6,513.32 6,510.58 6,510.99 0.0K
13:55 6,510.78 6,512.94 6,508.62 6,512.94 0.0K
14:00 6,511.89 6,516.89 6,511.43 6,516.89 0.0K
14:05 6,516.76 6,517.12 6,514.98 6,516.31 0.0K
14:10 6,516.52 6,526.95 6,516.40 6,521.87 0.0K
14:15 6,521.75 6,523.51 6,517.45 6,517.45 0.0K
14:20 6,516.29 6,518.10 6,515.84 6,515.92 0.0K
14:25 6,515.81 6,515.81 6,508.93 6,509.64 0.0K
14:30 6,508.47 6,520.19 6,507.66 6,516.32 0.0K
14:35 6,517.49 6,520.39 6,511.81 6,514.95 0.0K
14:40 6,517.28 6,517.62 6,512.36 6,513.80 0.0K
14:45 6,513.68 6,522.01 6,513.05 6,519.23 0.0K
14:50 6,519.15 6,520.53 6,517.07 6,517.87 0.0K
14:55 6,517.87 6,520.81 6,514.15 6,520.81 0.0K
15:00 6,521.31 6,521.31 6,507.27 6,513.09 0.0K
15:05 6,512.93 6,515.87 6,511.00 6,512.50 0.0K
15:10 6,512.20 6,519.18 6,510.98 6,511.25 0.0K
15:15 6,510.09 6,512.12 6,503.35 6,512.08 0.0K
15:20 6,512.08 6,518.55 6,512.08 6,517.19 0.0K
15:25 6,516.84 6,525.67 6,515.89 6,525.67 0.0K
15:30 6,524.51 6,526.83 6,522.62 6,525.44 0.0K
15:35 6,525.58 6,525.82 6,520.97 6,522.24 0.0K
15:40 6,522.45 6,523.29 6,516.50 6,523.29 0.0K
15:45 6,522.29 6,522.29 6,517.28 6,518.93 0.0K
15:50 6,519.20 6,520.07 6,516.16 6,516.22 0.0K
15:55 6,516.43 6,520.55 6,513.73 6,516.40 0.0K
16:00 6,516.66 6,517.18 6,513.11 6,516.05 0.0K
16:05 6,517.21 6,517.98 6,514.07 6,514.28 0.0K
16:10 6,513.25 6,514.41 6,508.53 6,511.81 0.0K
16:15 6,510.39 6,515.46 6,510.39 6,513.69 0.0K
16:20 6,513.69 6,516.27 6,512.67 6,516.27 0.0K
16:25 6,516.13 6,516.13 6,508.16 6,509.21 0.0K
16:35 6,508.69 6,508.69 6,508.69 6,508.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available