FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,508.69 6,508.69 6,472.68 6,482.43 0.0K
08:05 6,483.76 6,489.35 6,474.39 6,483.05 0.0K
08:10 6,483.69 6,508.83 6,483.42 6,508.83 0.0K
08:15 6,509.11 6,512.11 6,499.60 6,500.59 0.0K
08:20 6,500.43 6,509.27 6,500.43 6,501.73 0.0K
08:25 6,501.13 6,513.72 6,501.13 6,511.99 0.0K
08:30 6,511.99 6,518.21 6,499.63 6,499.63 0.0K
08:35 6,498.30 6,501.60 6,495.42 6,496.21 0.0K
08:40 6,496.13 6,501.35 6,489.35 6,489.35 0.0K
08:45 6,489.09 6,489.09 6,476.62 6,476.75 0.0K
08:50 6,476.41 6,477.47 6,472.09 6,477.06 0.0K
08:55 6,477.19 6,477.19 6,471.40 6,472.51 0.0K
09:00 6,472.47 6,481.40 6,471.60 6,478.41 0.0K
09:05 6,478.41 6,480.42 6,477.44 6,480.42 0.0K
09:10 6,481.85 6,482.86 6,477.24 6,477.57 0.0K
09:15 6,478.19 6,479.09 6,473.72 6,479.09 0.0K
09:20 6,479.36 6,485.66 6,479.36 6,482.69 0.0K
09:25 6,482.52 6,490.30 6,482.52 6,490.30 0.0K
09:30 6,490.06 6,496.43 6,490.06 6,491.35 0.0K
09:35 6,491.22 6,491.22 6,485.24 6,486.00 0.0K
09:40 6,484.84 6,497.19 6,484.84 6,497.19 0.0K
09:45 6,498.36 6,498.97 6,492.98 6,494.15 0.0K
09:50 6,493.35 6,493.35 6,488.10 6,489.70 0.0K
09:55 6,489.96 6,493.04 6,488.43 6,491.43 0.0K
10:00 6,488.86 6,490.14 6,485.98 6,490.14 0.0K
10:05 6,490.42 6,498.44 6,490.42 6,498.41 0.0K
10:10 6,497.64 6,497.64 6,492.65 6,493.01 0.0K
10:15 6,493.22 6,498.77 6,492.89 6,498.77 0.0K
10:20 6,499.27 6,504.26 6,499.23 6,499.23 0.0K
10:25 6,499.56 6,503.48 6,499.56 6,501.40 0.0K
10:30 6,503.73 6,507.40 6,502.97 6,507.20 0.0K
10:35 6,507.06 6,513.31 6,506.87 6,510.83 0.0K
10:40 6,510.62 6,510.62 6,502.92 6,502.92 0.0K
10:45 6,501.46 6,503.89 6,500.06 6,500.09 0.0K
10:50 6,500.25 6,502.13 6,499.79 6,499.79 0.0K
10:55 6,499.92 6,499.92 6,498.09 6,499.31 0.0K
11:00 6,498.14 6,498.14 6,494.66 6,494.94 0.0K
11:05 6,495.21 6,499.32 6,495.21 6,499.32 0.0K
11:10 6,499.22 6,502.75 6,498.31 6,502.61 0.0K
11:15 6,502.41 6,510.00 6,501.35 6,510.00 0.0K
11:20 6,510.21 6,515.81 6,509.80 6,509.80 0.0K
11:25 6,509.47 6,510.89 6,506.81 6,510.89 0.0K
11:30 6,510.72 6,510.72 6,505.79 6,505.79 0.0K
11:35 6,504.62 6,504.62 6,497.70 6,497.70 0.0K
11:40 6,498.04 6,502.47 6,497.13 6,502.47 0.0K
11:45 6,502.62 6,504.86 6,501.46 6,502.83 0.0K
11:50 6,502.57 6,504.40 6,499.65 6,500.03 0.0K
11:55 6,500.36 6,502.74 6,500.36 6,502.74 0.0K
12:00 6,502.94 6,505.93 6,497.39 6,498.51 0.0K
12:05 6,498.34 6,500.66 6,498.34 6,499.21 0.0K
12:10 6,499.04 6,500.28 6,495.33 6,495.58 0.0K
12:15 6,495.75 6,500.16 6,495.75 6,500.00 0.0K
12:20 6,498.83 6,498.83 6,494.05 6,494.05 0.0K
12:25 6,494.17 6,498.01 6,494.17 6,495.64 0.0K
12:30 6,495.68 6,498.13 6,494.02 6,494.02 0.0K
12:35 6,493.75 6,499.04 6,493.05 6,495.65 0.0K
12:40 6,495.58 6,497.78 6,494.06 6,494.36 0.0K
12:45 6,494.22 6,495.73 6,494.22 6,494.43 0.0K
12:50 6,496.31 6,499.59 6,496.31 6,499.58 0.0K
12:55 6,499.49 6,500.66 6,497.16 6,499.60 0.0K
13:00 6,498.43 6,498.43 6,489.50 6,490.35 0.0K
13:05 6,490.11 6,495.52 6,490.11 6,493.11 0.0K
13:10 6,492.75 6,493.21 6,490.90 6,490.90 0.0K
13:15 6,490.86 6,495.93 6,490.86 6,495.84 0.0K
13:20 6,496.10 6,499.01 6,492.71 6,495.81 0.0K
13:25 6,495.64 6,495.68 6,489.36 6,489.36 0.0K
13:30 6,489.32 6,492.82 6,488.82 6,491.81 0.0K
13:35 6,492.97 6,493.18 6,486.81 6,486.98 0.0K
13:40 6,488.48 6,488.98 6,485.09 6,488.98 0.0K
13:45 6,488.80 6,488.80 6,478.22 6,480.55 0.0K
13:50 6,481.71 6,486.80 6,481.64 6,483.87 0.0K
13:55 6,486.20 6,486.50 6,475.68 6,475.68 0.0K
14:00 6,474.18 6,479.82 6,472.63 6,477.09 0.0K
14:05 6,475.85 6,477.85 6,467.15 6,467.15 0.0K
14:10 6,467.28 6,472.59 6,467.25 6,472.59 0.0K
14:15 6,472.71 6,473.65 6,468.33 6,470.72 0.0K
14:20 6,470.30 6,472.33 6,469.66 6,472.19 0.0K
14:25 6,472.07 6,474.03 6,463.35 6,463.35 0.0K
14:30 6,463.22 6,470.46 6,463.22 6,468.52 0.0K
14:35 6,468.11 6,470.98 6,466.19 6,469.18 0.0K
14:40 6,469.39 6,472.45 6,468.67 6,470.00 0.0K
14:45 6,469.76 6,478.15 6,469.63 6,477.72 0.0K
14:50 6,477.51 6,477.51 6,472.28 6,475.11 0.0K
14:55 6,475.49 6,481.47 6,474.36 6,479.42 0.0K
15:00 6,480.03 6,480.03 6,470.82 6,473.15 0.0K
15:05 6,473.23 6,473.84 6,467.19 6,471.98 0.0K
15:10 6,471.65 6,474.63 6,470.48 6,471.28 0.0K
15:15 6,471.20 6,471.20 6,465.49 6,466.60 0.0K
15:20 6,466.76 6,469.76 6,465.24 6,468.71 0.0K
15:25 6,467.65 6,469.50 6,465.39 6,468.20 0.0K
15:30 6,468.03 6,468.33 6,464.63 6,465.43 0.0K
15:35 6,465.26 6,473.05 6,465.10 6,471.08 0.0K
15:40 6,469.91 6,480.29 6,468.92 6,479.96 0.0K
15:45 6,480.12 6,484.13 6,477.36 6,484.13 0.0K
15:50 6,484.30 6,489.10 6,484.30 6,485.31 0.0K
15:55 6,485.31 6,486.46 6,484.13 6,485.15 0.0K
16:00 6,484.36 6,485.56 6,482.73 6,484.58 0.0K
16:05 6,484.58 6,484.58 6,479.59 6,480.85 0.0K
16:10 6,482.28 6,484.38 6,480.09 6,484.27 0.0K
16:15 6,484.14 6,484.14 6,476.03 6,476.20 0.0K
16:20 6,476.49 6,479.96 6,470.01 6,470.22 0.0K
16:25 6,469.06 6,469.06 6,455.52 6,464.69 0.0K
16:35 6,465.12 6,465.12 6,465.12 6,465.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available