FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,226.74 6,231.59 6,191.80 6,207.16 0.0K
08:05 6,206.16 6,211.11 6,195.84 6,200.58 0.0K
08:10 6,200.38 6,204.44 6,187.71 6,193.33 0.0K
08:15 6,192.88 6,196.46 6,187.29 6,191.77 0.0K
08:20 6,194.10 6,197.55 6,182.44 6,182.60 0.0K
08:25 6,184.93 6,189.98 6,178.35 6,179.90 0.0K
08:30 6,180.23 6,184.31 6,177.85 6,183.15 0.0K
08:35 6,184.31 6,187.18 6,178.25 6,178.25 0.0K
08:40 6,177.22 6,183.11 6,175.39 6,176.55 0.0K
08:45 6,175.39 6,183.85 6,174.07 6,182.35 0.0K
08:50 6,183.65 6,196.19 6,183.65 6,194.26 0.0K
08:55 6,195.09 6,197.92 6,190.37 6,190.37 0.0K
09:00 6,186.38 6,190.22 6,183.98 6,190.07 0.0K
09:05 6,191.24 6,199.27 6,191.24 6,198.45 0.0K
09:10 6,198.24 6,201.38 6,196.54 6,199.64 0.0K
09:15 6,199.38 6,208.66 6,197.88 6,208.50 0.0K
09:20 6,208.00 6,211.27 6,206.77 6,209.20 0.0K
09:25 6,211.43 6,214.20 6,211.21 6,213.06 0.0K
09:30 6,210.15 6,213.78 6,209.82 6,210.68 0.0K
09:35 6,210.55 6,213.70 6,205.83 6,205.83 0.0K
09:40 6,202.34 6,202.34 6,195.97 6,196.17 0.0K
09:45 6,196.42 6,199.87 6,193.09 6,195.00 0.0K
09:50 6,195.48 6,195.48 6,192.23 6,193.15 0.0K
09:55 6,193.41 6,194.74 6,190.38 6,194.74 0.0K
10:00 6,194.86 6,197.45 6,193.10 6,195.89 0.0K
10:05 6,195.55 6,197.30 6,189.11 6,189.11 0.0K
10:10 6,189.23 6,191.17 6,185.95 6,185.95 0.0K
10:15 6,186.08 6,187.07 6,180.31 6,186.77 0.0K
10:20 6,186.49 6,186.49 6,183.98 6,183.98 0.0K
10:25 6,184.61 6,184.78 6,176.29 6,178.56 0.0K
10:30 6,179.04 6,179.04 6,174.41 6,178.21 0.0K
10:35 6,178.54 6,179.77 6,167.25 6,167.25 0.0K
10:40 6,166.25 6,169.41 6,165.50 6,168.33 0.0K
10:45 6,167.16 6,167.97 6,162.80 6,167.97 0.0K
10:50 6,168.63 6,176.36 6,168.63 6,174.10 0.0K
10:55 6,174.27 6,178.69 6,174.23 6,177.56 0.0K
11:00 6,177.80 6,181.35 6,177.73 6,179.94 0.0K
11:05 6,180.44 6,183.95 6,176.52 6,182.79 0.0K
11:10 6,182.12 6,191.72 6,182.12 6,191.72 0.0K
11:15 6,191.14 6,191.14 6,177.86 6,177.86 0.0K
11:20 6,177.53 6,178.33 6,175.85 6,177.99 0.0K
11:25 6,177.82 6,181.08 6,175.99 6,177.59 0.0K
11:30 6,177.75 6,180.82 6,177.34 6,178.94 0.0K
11:35 6,178.61 6,178.85 6,172.77 6,175.61 0.0K
11:40 6,175.74 6,176.24 6,170.12 6,174.84 0.0K
11:45 6,174.99 6,176.20 6,170.63 6,173.58 0.0K
11:50 6,173.45 6,174.00 6,172.45 6,174.00 0.0K
11:55 6,174.50 6,175.66 6,171.37 6,171.37 0.0K
12:00 6,171.24 6,173.92 6,168.70 6,173.92 0.0K
12:05 6,172.76 6,172.89 6,167.69 6,167.69 0.0K
12:10 6,167.52 6,167.52 6,159.61 6,161.65 0.0K
12:15 6,162.81 6,169.84 6,162.81 6,167.10 0.0K
12:20 6,167.27 6,175.90 6,167.27 6,175.90 0.0K
12:25 6,176.07 6,178.86 6,169.52 6,169.52 0.0K
12:30 6,169.41 6,171.76 6,168.89 6,169.32 0.0K
12:35 6,169.45 6,171.62 6,167.58 6,168.25 0.0K
12:40 6,167.98 6,167.98 6,164.17 6,167.40 0.0K
12:45 6,167.57 6,168.87 6,166.34 6,168.87 0.0K
12:50 6,168.87 6,170.25 6,166.96 6,169.92 0.0K
12:55 6,170.05 6,172.81 6,169.65 6,172.65 0.0K
13:00 6,172.86 6,174.41 6,172.86 6,173.78 0.0K
13:05 6,174.05 6,174.27 6,171.89 6,171.89 0.0K
13:10 6,173.06 6,176.36 6,168.90 6,172.72 0.0K
13:15 6,172.59 6,177.05 6,172.46 6,174.09 0.0K
13:20 6,172.92 6,172.92 6,168.75 6,172.86 0.0K
13:25 6,173.02 6,181.72 6,171.86 6,181.60 0.0K
13:30 6,179.67 6,202.95 6,179.67 6,197.52 0.0K
13:35 6,197.65 6,205.05 6,195.47 6,197.13 0.0K
13:40 6,197.40 6,200.21 6,192.26 6,200.21 0.0K
13:45 6,200.04 6,201.47 6,195.35 6,199.83 0.0K
13:50 6,200.10 6,200.31 6,192.82 6,192.82 0.0K
13:55 6,190.49 6,197.35 6,190.49 6,191.43 0.0K
14:00 6,191.29 6,193.08 6,186.82 6,193.08 0.0K
14:05 6,193.29 6,202.29 6,193.29 6,202.29 0.0K
14:10 6,201.13 6,207.50 6,201.13 6,206.40 0.0K
14:15 6,206.57 6,211.46 6,206.57 6,209.71 0.0K
14:20 6,210.04 6,215.17 6,209.90 6,213.75 0.0K
14:25 6,213.59 6,214.96 6,210.59 6,210.76 0.0K
14:30 6,209.79 6,214.66 6,208.27 6,214.66 0.0K
14:35 6,214.66 6,217.41 6,211.52 6,213.89 0.0K
14:40 6,213.62 6,222.35 6,212.20 6,221.19 0.0K
14:45 6,221.19 6,242.58 6,221.19 6,242.58 0.0K
14:50 6,242.72 6,245.87 6,240.69 6,245.53 0.0K
14:55 6,246.69 6,251.17 6,243.40 6,249.39 0.0K
15:00 6,249.73 6,252.87 6,245.68 6,246.75 0.0K
15:05 6,246.75 6,248.68 6,242.62 6,248.59 0.0K
15:10 6,248.72 6,249.86 6,242.26 6,247.76 0.0K
15:15 6,245.35 6,247.26 6,242.20 6,242.80 0.0K
15:20 6,244.29 6,252.21 6,244.13 6,249.72 0.0K
15:25 6,249.59 6,249.59 6,244.73 6,247.77 0.0K
15:30 6,247.47 6,247.47 6,239.30 6,243.35 0.0K
15:35 6,241.98 6,241.98 6,235.89 6,236.26 0.0K
15:40 6,236.33 6,245.58 6,235.99 6,243.89 0.0K
15:45 6,244.17 6,259.41 6,243.60 6,256.59 0.0K
15:50 6,257.41 6,263.27 6,254.95 6,257.88 0.0K
15:55 6,258.21 6,258.94 6,254.66 6,258.94 0.0K
16:00 6,258.69 6,263.84 6,257.25 6,261.99 0.0K
16:05 6,262.16 6,264.45 6,257.11 6,257.28 0.0K
16:10 6,257.92 6,258.25 6,252.01 6,254.61 0.0K
16:15 6,254.75 6,255.19 6,248.27 6,250.42 0.0K
16:20 6,250.55 6,251.46 6,246.36 6,249.25 0.0K
16:25 6,249.14 6,249.49 6,242.20 6,248.70 0.0K
16:35 6,263.54 6,263.54 6,263.54 6,263.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available