FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,179.49 6,199.22 6,176.79 6,178.04 0.0K
08:05 6,178.04 6,178.04 6,154.91 6,164.33 0.0K
08:10 6,163.66 6,167.62 6,158.00 6,159.74 0.0K
08:15 6,160.51 6,162.59 6,151.75 6,158.73 0.0K
08:20 6,159.36 6,167.11 6,159.01 6,167.11 0.0K
08:25 6,165.95 6,165.99 6,161.55 6,161.55 0.0K
08:30 6,162.75 6,175.49 6,162.75 6,175.49 0.0K
08:35 6,175.48 6,176.88 6,171.48 6,173.89 0.0K
08:40 6,173.72 6,181.25 6,172.83 6,181.25 0.0K
08:45 6,182.38 6,200.62 6,182.38 6,200.62 0.0K
08:50 6,201.79 6,203.08 6,194.76 6,199.84 0.0K
08:55 6,198.68 6,212.40 6,197.56 6,209.24 0.0K
09:00 6,209.03 6,213.47 6,205.72 6,210.07 0.0K
09:05 6,210.14 6,210.44 6,206.05 6,207.62 0.0K
09:10 6,209.12 6,209.53 6,205.05 6,208.19 0.0K
09:15 6,209.19 6,214.40 6,209.19 6,214.40 0.0K
09:20 6,214.49 6,217.98 6,214.49 6,217.13 0.0K
09:25 6,217.14 6,219.72 6,215.76 6,219.72 0.0K
09:30 6,220.45 6,220.45 6,213.19 6,215.22 0.0K
09:35 6,214.06 6,215.55 6,212.59 6,215.55 0.0K
09:40 6,215.79 6,218.43 6,214.20 6,214.20 0.0K
09:45 6,215.37 6,215.70 6,212.40 6,214.86 0.0K
09:50 6,216.03 6,218.36 6,216.03 6,217.82 0.0K
09:55 6,217.91 6,218.72 6,216.02 6,218.72 0.0K
10:00 6,220.39 6,226.10 6,220.39 6,226.10 0.0K
10:05 6,225.84 6,225.84 6,217.36 6,217.36 0.0K
10:10 6,216.19 6,219.44 6,215.49 6,216.24 0.0K
10:15 6,216.33 6,218.47 6,215.61 6,217.04 0.0K
10:20 6,217.21 6,219.80 6,214.29 6,219.80 0.0K
10:25 6,220.96 6,230.53 6,220.13 6,230.53 0.0K
10:30 6,231.96 6,235.85 6,222.20 6,227.65 0.0K
10:35 6,227.44 6,237.30 6,227.44 6,237.18 0.0K
10:40 6,237.04 6,238.21 6,232.42 6,234.98 0.0K
10:45 6,235.15 6,244.60 6,235.15 6,243.99 0.0K
10:50 6,245.15 6,246.95 6,241.14 6,246.46 0.0K
10:55 6,245.39 6,249.35 6,242.82 6,243.94 0.0K
11:00 6,243.80 6,248.19 6,240.88 6,248.13 0.0K
11:05 6,248.13 6,250.50 6,247.46 6,250.50 0.0K
11:10 6,250.67 6,253.31 6,249.88 6,249.88 0.0K
11:15 6,248.71 6,250.66 6,246.71 6,250.22 0.0K
11:20 6,249.06 6,251.97 6,248.75 6,250.70 0.0K
11:25 6,247.74 6,248.71 6,243.76 6,248.71 0.0K
11:30 6,249.88 6,256.04 6,246.38 6,254.35 0.0K
11:35 6,253.02 6,257.31 6,253.02 6,256.70 0.0K
11:40 6,256.81 6,258.77 6,254.63 6,254.87 0.0K
11:45 6,254.66 6,254.66 6,249.42 6,249.42 0.0K
11:50 6,250.59 6,250.59 6,245.18 6,247.37 0.0K
11:55 6,247.54 6,247.54 6,245.21 6,247.24 0.0K
12:00 6,247.41 6,252.30 6,246.91 6,250.71 0.0K
12:05 6,250.71 6,254.86 6,250.32 6,252.48 0.0K
12:10 6,252.66 6,260.68 6,252.66 6,258.52 0.0K
12:15 6,259.69 6,265.14 6,259.69 6,260.89 0.0K
12:20 6,260.76 6,261.56 6,246.62 6,246.62 0.0K
12:25 6,246.46 6,251.22 6,246.25 6,250.68 0.0K
12:30 6,250.51 6,264.61 6,250.51 6,250.64 0.0K
12:35 6,246.65 6,246.92 6,236.00 6,238.40 0.0K
12:40 6,239.56 6,241.56 6,237.55 6,239.89 0.0K
12:45 6,239.97 6,242.03 6,236.89 6,237.56 0.0K
12:50 6,237.39 6,242.04 6,233.70 6,234.78 0.0K
12:55 6,235.28 6,235.73 6,231.79 6,232.57 0.0K
13:00 6,231.61 6,234.50 6,231.61 6,234.20 0.0K
13:05 6,234.20 6,235.19 6,228.32 6,229.49 0.0K
13:10 6,229.32 6,236.67 6,229.32 6,233.95 0.0K
13:15 6,232.79 6,233.84 6,230.66 6,233.72 0.0K
13:20 6,234.05 6,235.25 6,231.46 6,235.25 0.0K
13:25 6,235.89 6,239.83 6,235.89 6,239.83 0.0K
13:30 6,239.70 6,242.74 6,230.63 6,231.80 0.0K
13:35 6,232.01 6,232.36 6,228.85 6,230.35 0.0K
13:40 6,230.11 6,233.47 6,222.72 6,225.22 0.0K
13:45 6,227.96 6,231.61 6,224.85 6,226.53 0.0K
13:50 6,226.37 6,230.08 6,222.73 6,224.80 0.0K
13:55 6,225.97 6,228.70 6,225.18 6,227.16 0.0K
14:00 6,228.53 6,234.00 6,228.53 6,229.88 0.0K
14:05 6,231.21 6,234.76 6,227.99 6,231.53 0.0K
14:10 6,232.69 6,235.24 6,229.42 6,229.42 0.0K
14:15 6,229.42 6,238.69 6,229.42 6,238.64 0.0K
14:20 6,238.64 6,242.55 6,237.54 6,238.04 0.0K
14:25 6,239.21 6,242.55 6,236.85 6,239.23 0.0K
14:30 6,237.53 6,237.66 6,220.39 6,222.27 0.0K
14:35 6,221.94 6,227.57 6,220.77 6,222.68 0.0K
14:40 6,223.84 6,224.38 6,219.92 6,221.46 0.0K
14:45 6,220.30 6,225.40 6,219.13 6,222.65 0.0K
14:50 6,221.49 6,230.35 6,220.07 6,229.18 0.0K
14:55 6,229.15 6,229.15 6,221.09 6,225.19 0.0K
15:00 6,225.42 6,225.56 6,210.07 6,213.57 0.0K
15:05 6,213.73 6,219.43 6,211.44 6,213.14 0.0K
15:10 6,215.64 6,222.98 6,215.64 6,218.11 0.0K
15:15 6,218.24 6,228.64 6,215.86 6,225.55 0.0K
15:20 6,225.38 6,227.05 6,218.91 6,224.56 0.0K
15:25 6,224.42 6,228.64 6,223.44 6,225.38 0.0K
15:30 6,225.71 6,231.96 6,225.71 6,230.96 0.0K
15:35 6,231.17 6,239.16 6,230.21 6,239.16 0.0K
15:40 6,239.32 6,239.91 6,235.20 6,236.49 0.0K
15:45 6,236.19 6,238.08 6,235.32 6,237.13 0.0K
15:50 6,237.59 6,241.33 6,237.29 6,240.54 0.0K
15:55 6,240.62 6,242.27 6,236.63 6,241.53 0.0K
16:00 6,241.78 6,243.11 6,237.65 6,239.37 0.0K
16:05 6,239.21 6,239.71 6,235.85 6,237.09 0.0K
16:10 6,238.34 6,244.03 6,238.06 6,242.62 0.0K
16:15 6,242.54 6,242.73 6,239.76 6,241.22 0.0K
16:20 6,241.18 6,241.99 6,239.30 6,241.10 0.0K
16:25 6,240.96 6,242.22 6,234.03 6,235.39 0.0K
16:35 6,242.18 6,242.18 6,242.18 6,242.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available