FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,246.82 6,290.64 6,244.97 6,278.04 0.0K
08:05 6,278.04 6,278.37 6,259.69 6,271.10 0.0K
08:10 6,270.68 6,281.56 6,268.06 6,278.06 0.0K
08:15 6,278.21 6,279.54 6,262.87 6,263.73 0.0K
08:20 6,263.73 6,267.20 6,258.44 6,262.67 0.0K
08:25 6,262.83 6,262.83 6,252.71 6,257.78 0.0K
08:30 6,256.75 6,266.60 6,253.07 6,261.39 0.0K
08:35 6,261.52 6,267.73 6,259.63 6,267.66 0.0K
08:40 6,267.83 6,270.25 6,266.06 6,268.20 0.0K
08:45 6,268.35 6,269.85 6,266.13 6,267.43 0.0K
08:50 6,267.26 6,268.51 6,264.33 6,267.94 0.0K
08:55 6,268.07 6,268.07 6,262.78 6,266.14 0.0K
09:00 6,267.30 6,267.89 6,263.10 6,267.89 0.0K
09:05 6,269.05 6,275.08 6,269.05 6,273.32 0.0K
09:10 6,272.32 6,272.32 6,267.51 6,268.61 0.0K
09:15 6,268.77 6,271.81 6,268.77 6,271.81 0.0K
09:20 6,272.31 6,273.92 6,270.80 6,270.80 0.0K
09:25 6,269.63 6,270.29 6,267.75 6,267.75 0.0K
09:30 6,268.92 6,272.06 6,266.71 6,272.06 0.0K
09:35 6,270.90 6,277.54 6,270.73 6,272.64 0.0K
09:40 6,272.81 6,273.97 6,271.85 6,272.75 0.0K
09:45 6,272.61 6,274.43 6,272.45 6,273.26 0.0K
09:50 6,273.13 6,277.07 6,273.13 6,274.34 0.0K
09:55 6,274.60 6,274.85 6,270.64 6,270.74 0.0K
10:00 6,271.91 6,272.00 6,266.92 6,269.25 0.0K
10:05 6,269.66 6,270.49 6,265.82 6,268.84 0.0K
10:10 6,270.01 6,270.56 6,266.22 6,268.69 0.0K
10:15 6,268.52 6,277.56 6,268.52 6,277.06 0.0K
10:20 6,277.06 6,278.01 6,273.92 6,277.03 0.0K
10:25 6,275.86 6,277.85 6,274.85 6,274.85 0.0K
10:30 6,275.26 6,277.59 6,270.59 6,270.83 0.0K
10:35 6,270.54 6,275.67 6,270.28 6,272.32 0.0K
10:40 6,271.16 6,276.97 6,268.22 6,276.97 0.0K
10:45 6,277.13 6,277.61 6,272.75 6,275.06 0.0K
10:50 6,274.89 6,276.76 6,269.68 6,272.57 0.0K
10:55 6,272.24 6,273.54 6,269.78 6,271.49 0.0K
11:00 6,271.71 6,273.16 6,265.05 6,269.46 0.0K
11:05 6,267.13 6,267.80 6,257.36 6,257.61 0.0K
11:10 6,257.81 6,259.07 6,253.58 6,254.75 0.0K
11:15 6,255.91 6,255.91 6,248.59 6,252.97 0.0K
11:20 6,253.24 6,259.82 6,253.15 6,259.47 0.0K
11:25 6,258.31 6,258.35 6,256.15 6,258.34 0.0K
11:30 6,258.48 6,258.48 6,251.72 6,252.26 0.0K
11:35 6,252.05 6,252.05 6,250.35 6,251.47 0.0K
11:40 6,251.54 6,252.71 6,248.67 6,249.88 0.0K
11:45 6,251.04 6,256.88 6,251.04 6,256.88 0.0K
11:50 6,257.63 6,257.63 6,253.49 6,256.29 0.0K
11:55 6,256.21 6,256.21 6,253.92 6,253.92 0.0K
12:00 6,254.25 6,260.49 6,254.25 6,260.49 0.0K
12:05 6,260.37 6,265.72 6,260.37 6,265.72 0.0K
12:10 6,266.22 6,275.58 6,266.09 6,274.32 0.0K
12:15 6,274.91 6,275.32 6,274.15 6,275.22 0.0K
12:20 6,275.64 6,278.10 6,274.91 6,274.98 0.0K
12:25 6,275.31 6,278.17 6,275.31 6,277.00 0.0K
12:30 6,277.00 6,279.55 6,276.73 6,278.94 0.0K
12:35 6,278.87 6,281.06 6,275.15 6,279.91 0.0K
12:40 6,276.41 6,279.00 6,275.40 6,276.62 0.0K
12:45 6,277.20 6,277.54 6,276.86 6,276.86 0.0K
12:50 6,276.86 6,279.27 6,276.86 6,278.45 0.0K
12:55 6,278.24 6,281.74 6,277.91 6,279.37 0.0K
13:00 6,279.46 6,279.46 6,277.19 6,277.53 0.0K
13:05 6,278.70 6,281.34 6,278.67 6,279.44 0.0K
13:10 6,279.32 6,280.75 6,275.80 6,275.80 0.0K
13:15 6,274.97 6,275.14 6,273.24 6,273.63 0.0K
13:20 6,273.46 6,273.90 6,271.00 6,271.47 0.0K
13:25 6,271.68 6,272.74 6,270.56 6,272.04 0.0K
13:30 6,271.91 6,275.15 6,269.07 6,273.37 0.0K
13:35 6,273.11 6,279.53 6,273.11 6,278.63 0.0K
13:40 6,279.17 6,286.63 6,279.17 6,286.29 0.0K
13:45 6,287.62 6,296.09 6,287.62 6,296.09 0.0K
13:50 6,296.00 6,301.43 6,295.06 6,299.84 0.0K
13:55 6,299.98 6,300.88 6,297.44 6,297.44 0.0K
14:00 6,290.76 6,298.28 6,286.87 6,298.28 0.0K
14:05 6,298.28 6,299.73 6,296.57 6,296.66 0.0K
14:10 6,296.53 6,298.22 6,294.11 6,295.49 0.0K
14:15 6,294.16 6,296.51 6,294.16 6,296.51 0.0K
14:20 6,296.18 6,297.24 6,290.70 6,296.91 0.0K
14:25 6,298.08 6,310.28 6,297.84 6,310.14 0.0K
14:30 6,309.98 6,318.52 6,306.01 6,306.01 0.0K
14:35 6,306.34 6,309.19 6,300.62 6,309.19 0.0K
14:40 6,309.46 6,312.22 6,303.83 6,309.34 0.0K
14:45 6,309.34 6,317.66 6,309.34 6,317.66 0.0K
14:50 6,317.99 6,327.02 6,317.95 6,317.98 0.0K
14:55 6,317.85 6,317.85 6,311.37 6,315.30 0.0K
15:00 6,316.10 6,323.22 6,316.10 6,318.81 0.0K
15:05 6,318.31 6,318.74 6,314.91 6,317.56 0.0K
15:10 6,317.55 6,321.24 6,317.55 6,320.55 0.0K
15:15 6,319.92 6,327.58 6,319.92 6,325.99 0.0K
15:20 6,327.58 6,328.23 6,323.92 6,325.55 0.0K
15:25 6,325.15 6,327.67 6,321.48 6,324.31 0.0K
15:30 6,325.64 6,327.06 6,323.24 6,326.07 0.0K
15:35 6,326.16 6,327.50 6,323.57 6,326.85 0.0K
15:40 6,326.69 6,328.63 6,326.10 6,327.76 0.0K
15:45 6,327.64 6,329.13 6,325.94 6,329.13 0.0K
15:50 6,329.01 6,333.32 6,328.68 6,331.83 0.0K
15:55 6,331.69 6,336.52 6,330.53 6,331.84 0.0K
16:00 6,331.84 6,331.92 6,329.57 6,331.06 0.0K
16:05 6,328.73 6,329.86 6,321.12 6,323.48 0.0K
16:10 6,323.61 6,326.31 6,319.86 6,320.03 0.0K
16:15 6,320.16 6,327.02 6,318.83 6,326.49 0.0K
16:20 6,326.83 6,327.46 6,325.66 6,327.12 0.0K
16:25 6,328.45 6,328.45 6,323.75 6,324.60 0.0K
16:35 6,320.46 6,320.46 6,320.46 6,320.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available