FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,320.46 6,325.53 6,310.18 6,314.80 0.0K
08:05 6,315.96 6,318.73 6,307.46 6,317.90 0.0K
08:10 6,319.07 6,319.24 6,308.07 6,308.14 0.0K
08:15 6,308.67 6,308.67 6,300.78 6,308.46 0.0K
08:20 6,309.63 6,319.14 6,309.04 6,319.14 0.0K
08:25 6,316.64 6,323.97 6,314.17 6,323.97 0.0K
08:30 6,323.80 6,327.07 6,320.65 6,327.07 0.0K
08:35 6,327.28 6,337.37 6,323.87 6,337.37 0.0K
08:40 6,336.00 6,339.86 6,331.46 6,336.37 0.0K
08:45 6,337.54 6,345.60 6,337.54 6,345.29 0.0K
08:50 6,345.49 6,350.11 6,343.57 6,349.48 0.0K
08:55 6,347.15 6,350.26 6,345.53 6,347.39 0.0K
09:00 6,344.97 6,344.97 6,331.94 6,336.76 0.0K
09:05 6,337.92 6,344.30 6,335.12 6,335.12 0.0K
09:10 6,335.33 6,336.60 6,329.19 6,336.50 0.0K
09:15 6,336.77 6,339.10 6,335.00 6,337.43 0.0K
09:20 6,338.60 6,340.53 6,334.30 6,335.06 0.0K
09:25 6,331.07 6,337.05 6,331.07 6,337.05 0.0K
09:30 6,336.89 6,336.89 6,332.84 6,335.93 0.0K
09:35 6,336.10 6,336.10 6,329.18 6,329.54 0.0K
09:40 6,329.42 6,333.99 6,327.88 6,333.99 0.0K
09:45 6,336.32 6,336.96 6,332.23 6,336.72 0.0K
09:50 6,336.88 6,343.08 6,336.80 6,342.83 0.0K
09:55 6,342.63 6,348.87 6,342.63 6,346.77 0.0K
10:00 6,346.23 6,348.33 6,340.75 6,348.33 0.0K
10:05 6,348.33 6,349.28 6,345.83 6,349.28 0.0K
10:10 6,348.12 6,349.64 6,345.64 6,345.85 0.0K
10:15 6,346.01 6,346.72 6,344.00 6,345.16 0.0K
10:20 6,345.37 6,345.37 6,337.28 6,337.70 0.0K
10:25 6,337.37 6,341.15 6,336.34 6,340.36 0.0K
10:30 6,340.22 6,343.39 6,340.22 6,340.86 0.0K
10:35 6,339.69 6,341.07 6,339.51 6,341.07 0.0K
10:40 6,341.33 6,344.54 6,340.29 6,340.60 0.0K
10:45 6,340.77 6,344.80 6,339.73 6,339.73 0.0K
10:50 6,340.89 6,342.55 6,339.19 6,340.92 0.0K
10:55 6,339.75 6,340.00 6,332.98 6,337.71 0.0K
11:00 6,337.84 6,338.85 6,335.72 6,337.41 0.0K
11:05 6,337.49 6,338.77 6,333.19 6,334.68 0.0K
11:10 6,334.48 6,339.20 6,334.48 6,339.10 0.0K
11:15 6,337.61 6,340.83 6,335.28 6,340.52 0.0K
11:20 6,339.36 6,342.76 6,335.99 6,342.76 0.0K
11:25 6,341.59 6,347.38 6,341.28 6,346.91 0.0K
11:30 6,345.74 6,345.74 6,341.77 6,341.77 0.0K
11:35 6,341.91 6,345.19 6,341.91 6,345.19 0.0K
11:40 6,342.69 6,344.74 6,342.69 6,343.58 0.0K
11:45 6,342.41 6,342.58 6,337.82 6,339.12 0.0K
11:50 6,336.79 6,341.08 6,336.79 6,341.08 0.0K
11:55 6,341.08 6,344.72 6,340.50 6,344.72 0.0K
12:00 6,345.09 6,347.86 6,345.09 6,346.60 0.0K
12:05 6,346.69 6,347.93 6,345.19 6,347.63 0.0K
12:10 6,347.59 6,347.59 6,345.59 6,345.59 0.0K
12:15 6,343.23 6,346.09 6,343.23 6,344.19 0.0K
12:20 6,344.29 6,346.99 6,342.69 6,342.69 0.0K
12:25 6,342.59 6,343.75 6,342.04 6,342.04 0.0K
12:30 6,339.50 6,340.05 6,333.47 6,337.34 0.0K
12:35 6,337.88 6,342.50 6,337.88 6,342.50 0.0K
12:40 6,342.29 6,343.58 6,340.88 6,341.05 0.0K
12:45 6,340.84 6,341.87 6,339.67 6,340.70 0.0K
12:50 6,339.54 6,342.26 6,339.54 6,340.68 0.0K
12:55 6,340.89 6,340.89 6,337.90 6,339.39 0.0K
13:00 6,338.23 6,347.44 6,338.23 6,347.44 0.0K
13:05 6,345.24 6,349.99 6,344.89 6,349.99 0.0K
13:10 6,351.16 6,351.84 6,349.92 6,351.58 0.0K
13:15 6,350.41 6,352.78 6,350.41 6,352.78 0.0K
13:20 6,350.45 6,354.85 6,350.45 6,354.85 0.0K
13:25 6,354.98 6,355.88 6,352.56 6,354.79 0.0K
13:30 6,355.95 6,363.62 6,355.12 6,361.70 0.0K
13:35 6,360.67 6,371.28 6,360.46 6,370.73 0.0K
13:40 6,371.07 6,375.30 6,369.84 6,375.30 0.0K
13:45 6,375.44 6,376.60 6,364.63 6,364.63 0.0K
13:50 6,364.22 6,368.32 6,363.88 6,366.86 0.0K
13:55 6,365.69 6,366.93 6,361.35 6,364.76 0.0K
14:00 6,365.93 6,368.96 6,365.93 6,368.96 0.0K
14:05 6,367.79 6,371.38 6,366.17 6,370.38 0.0K
14:10 6,370.65 6,372.77 6,368.69 6,372.70 0.0K
14:15 6,371.54 6,371.54 6,368.15 6,370.53 0.0K
14:20 6,371.70 6,376.57 6,371.70 6,374.84 0.0K
14:25 6,375.00 6,375.00 6,369.89 6,370.32 0.0K
14:30 6,370.35 6,371.48 6,362.61 6,370.11 0.0K
14:35 6,370.11 6,371.41 6,366.61 6,367.94 0.0K
14:40 6,366.78 6,372.34 6,363.49 6,372.34 0.0K
14:45 6,372.96 6,377.40 6,372.96 6,376.68 0.0K
14:50 6,377.85 6,377.94 6,370.62 6,370.62 0.0K
14:55 6,370.45 6,370.75 6,366.35 6,370.69 0.0K
15:00 6,370.83 6,371.92 6,366.88 6,367.18 0.0K
15:05 6,367.45 6,369.48 6,364.18 6,369.32 0.0K
15:10 6,369.53 6,376.24 6,367.69 6,376.24 0.0K
15:15 6,376.36 6,376.36 6,371.86 6,375.37 0.0K
15:20 6,375.20 6,376.37 6,373.78 6,374.04 0.0K
15:25 6,373.95 6,378.78 6,373.95 6,374.33 0.0K
15:30 6,372.00 6,373.69 6,358.20 6,358.20 0.0K
15:35 6,357.03 6,358.78 6,354.74 6,356.04 0.0K
15:40 6,356.21 6,358.87 6,356.04 6,358.87 0.0K
15:45 6,359.07 6,362.20 6,358.94 6,362.20 0.0K
15:50 6,360.90 6,366.33 6,360.01 6,366.33 0.0K
15:55 6,366.45 6,368.17 6,365.49 6,367.56 0.0K
16:00 6,367.43 6,369.91 6,364.29 6,369.74 0.0K
16:05 6,367.41 6,370.37 6,366.35 6,370.07 0.0K
16:10 6,369.95 6,369.95 6,367.66 6,367.87 0.0K
16:15 6,367.78 6,368.05 6,366.61 6,367.12 0.0K
16:20 6,367.04 6,367.34 6,363.78 6,365.91 0.0K
16:25 6,365.84 6,369.11 6,365.40 6,365.40 0.0K
16:35 6,368.12 6,368.12 6,368.12 6,368.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available