FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,458.63 6,458.63 6,437.26 6,454.84 0.0K
08:05 6,453.71 6,470.98 6,453.71 6,470.98 0.0K
08:10 6,471.34 6,480.64 6,471.34 6,478.82 0.0K
08:15 6,479.98 6,486.40 6,478.29 6,480.03 0.0K
08:20 6,479.91 6,480.60 6,475.76 6,475.97 0.0K
08:25 6,474.54 6,474.90 6,464.50 6,468.48 0.0K
08:30 6,467.67 6,469.69 6,463.95 6,463.95 0.0K
08:35 6,463.39 6,469.61 6,461.26 6,469.04 0.0K
08:40 6,471.09 6,475.83 6,469.49 6,474.12 0.0K
08:45 6,474.00 6,476.02 6,472.63 6,475.82 0.0K
08:50 6,476.73 6,476.84 6,475.03 6,476.16 0.0K
08:55 6,474.79 6,476.53 6,474.33 6,476.29 0.0K
09:00 6,474.70 6,476.06 6,472.47 6,475.97 0.0K
09:05 6,474.84 6,477.75 6,473.42 6,473.93 0.0K
09:10 6,473.70 6,477.51 6,473.11 6,477.51 0.0K
09:15 6,477.96 6,479.22 6,474.79 6,474.79 0.0K
09:20 6,475.50 6,475.50 6,471.15 6,472.60 0.0K
09:25 6,470.90 6,471.54 6,468.35 6,470.21 0.0K
09:30 6,469.75 6,470.46 6,462.44 6,465.16 0.0K
09:35 6,465.73 6,465.73 6,454.30 6,454.30 0.0K
09:40 6,454.86 6,456.93 6,452.91 6,453.71 0.0K
09:45 6,452.46 6,452.46 6,440.23 6,441.25 0.0K
09:50 6,440.92 6,440.92 6,432.22 6,435.86 0.0K
09:55 6,434.84 6,434.84 6,433.54 6,433.99 0.0K
10:00 6,435.48 6,438.09 6,435.25 6,437.21 0.0K
10:05 6,437.67 6,437.67 6,430.68 6,432.16 0.0K
10:10 6,433.08 6,437.57 6,433.08 6,436.76 0.0K
10:15 6,437.67 6,440.18 6,436.98 6,439.37 0.0K
10:20 6,438.92 6,443.05 6,438.92 6,443.05 0.0K
10:25 6,443.76 6,447.29 6,442.49 6,447.29 0.0K
10:30 6,447.65 6,450.28 6,447.53 6,448.69 0.0K
10:35 6,450.63 6,452.26 6,450.33 6,452.26 0.0K
10:40 6,454.10 6,456.68 6,454.10 6,455.55 0.0K
10:45 6,456.26 6,461.10 6,456.26 6,461.10 0.0K
10:50 6,461.81 6,461.81 6,458.34 6,458.49 0.0K
10:55 6,458.03 6,459.91 6,457.70 6,458.27 0.0K
11:00 6,458.95 6,461.39 6,458.95 6,461.39 0.0K
11:05 6,460.93 6,460.93 6,457.00 6,457.00 0.0K
11:10 6,457.36 6,458.50 6,456.36 6,457.07 0.0K
11:15 6,457.78 6,461.21 6,457.78 6,461.21 0.0K
11:20 6,460.18 6,461.42 6,459.25 6,461.42 0.0K
11:25 6,461.98 6,461.98 6,461.27 6,461.27 0.0K
11:30 6,459.90 6,462.07 6,459.45 6,460.62 0.0K
11:35 6,461.08 6,462.43 6,459.66 6,462.43 0.0K
11:40 6,461.51 6,465.29 6,461.51 6,463.77 0.0K
11:45 6,463.09 6,464.55 6,462.25 6,463.08 0.0K
11:50 6,462.37 6,462.61 6,459.84 6,459.84 0.0K
11:55 6,459.25 6,462.62 6,458.66 6,461.91 0.0K
12:00 6,462.48 6,463.65 6,462.02 6,463.65 0.0K
12:05 6,463.77 6,464.46 6,463.65 6,464.00 0.0K
12:10 6,465.13 6,466.27 6,462.74 6,463.78 0.0K
12:15 6,463.43 6,465.13 6,462.13 6,462.13 0.0K
12:20 6,461.68 6,461.68 6,459.51 6,459.51 0.0K
12:25 6,459.63 6,459.63 6,457.93 6,459.54 0.0K
12:30 6,461.27 6,461.27 6,454.23 6,454.23 0.0K
12:35 6,453.66 6,455.94 6,453.63 6,453.63 0.0K
12:40 6,453.17 6,454.09 6,452.40 6,453.07 0.0K
12:45 6,453.98 6,453.98 6,447.63 6,448.68 0.0K
12:50 6,449.25 6,453.07 6,449.25 6,449.69 0.0K
12:55 6,450.25 6,453.26 6,448.13 6,448.13 0.0K
13:00 6,447.67 6,447.67 6,440.76 6,440.76 0.0K
13:05 6,440.30 6,445.58 6,438.33 6,444.67 0.0K
13:10 6,444.21 6,445.54 6,443.64 6,444.97 0.0K
13:15 6,446.67 6,447.38 6,443.83 6,444.40 0.0K
13:20 6,444.87 6,444.87 6,443.02 6,444.30 0.0K
13:25 6,443.73 6,446.81 6,443.73 6,446.36 0.0K
13:30 6,445.65 6,456.45 6,445.65 6,453.50 0.0K
13:35 6,452.13 6,453.25 6,451.66 6,452.39 0.0K
13:40 6,452.85 6,454.25 6,445.77 6,445.77 0.0K
13:45 6,445.08 6,445.34 6,442.93 6,445.34 0.0K
13:50 6,445.91 6,447.75 6,443.93 6,443.93 0.0K
13:55 6,444.07 6,444.07 6,438.85 6,438.85 0.0K
14:00 6,437.64 6,442.14 6,436.50 6,442.14 0.0K
14:05 6,442.37 6,442.94 6,438.85 6,440.78 0.0K
14:10 6,440.78 6,441.25 6,433.10 6,433.10 0.0K
14:15 6,433.67 6,434.24 6,427.78 6,430.00 0.0K
14:20 6,429.08 6,430.32 6,425.63 6,429.44 0.0K
14:25 6,429.44 6,431.02 6,427.92 6,427.92 0.0K
14:30 6,428.27 6,429.98 6,424.04 6,426.08 0.0K
14:35 6,424.95 6,424.95 6,421.31 6,424.89 0.0K
14:40 6,423.75 6,423.75 6,420.08 6,420.08 0.0K
14:45 6,420.65 6,424.28 6,419.12 6,424.28 0.0K
14:50 6,423.82 6,425.19 6,422.65 6,422.65 0.0K
14:55 6,422.09 6,422.65 6,418.66 6,418.94 0.0K
15:00 6,418.02 6,419.15 6,414.92 6,415.63 0.0K
15:05 6,416.09 6,416.09 6,412.20 6,412.20 0.0K
15:10 6,411.61 6,417.82 6,411.61 6,416.41 0.0K
15:15 6,416.98 6,420.57 6,414.99 6,414.99 0.0K
15:20 6,414.64 6,420.53 6,414.64 6,420.42 0.0K
15:25 6,421.55 6,430.84 6,421.55 6,430.28 0.0K
15:30 6,430.28 6,432.47 6,430.28 6,432.38 0.0K
15:35 6,431.81 6,434.44 6,430.83 6,433.87 0.0K
15:40 6,434.58 6,436.85 6,428.69 6,431.69 0.0K
15:45 6,432.71 6,437.43 6,432.71 6,437.43 0.0K
15:50 6,437.72 6,439.50 6,437.67 6,438.94 0.0K
15:55 6,439.40 6,440.53 6,435.51 6,435.51 0.0K
16:00 6,434.80 6,437.12 6,432.99 6,433.74 0.0K
16:05 6,434.45 6,434.91 6,432.63 6,433.22 0.0K
16:10 6,435.06 6,438.02 6,435.06 6,436.69 0.0K
16:15 6,437.27 6,437.27 6,422.24 6,422.24 0.0K
16:20 6,421.78 6,425.65 6,420.81 6,421.26 0.0K
16:25 6,420.70 6,420.70 6,414.47 6,414.87 0.0K
16:35 6,423.37 6,423.37 6,423.37 6,423.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available