FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,423.37 6,423.37 6,366.45 6,367.85 0.0K
08:05 6,368.31 6,371.25 6,345.99 6,345.99 0.0K
08:10 6,346.45 6,346.78 6,337.13 6,342.90 0.0K
08:15 6,340.77 6,343.48 6,333.57 6,339.50 0.0K
08:20 6,340.42 6,347.45 6,340.42 6,344.05 0.0K
08:25 6,344.76 6,349.96 6,343.57 6,348.59 0.0K
08:30 6,347.87 6,348.23 6,342.01 6,342.01 0.0K
08:35 6,342.58 6,350.76 6,342.58 6,350.76 0.0K
08:40 6,350.30 6,350.30 6,346.32 6,347.95 0.0K
08:45 6,348.41 6,350.12 6,344.18 6,348.95 0.0K
08:50 6,348.27 6,350.81 6,347.91 6,349.65 0.0K
08:55 6,349.08 6,349.08 6,346.97 6,346.97 0.0K
09:00 6,347.53 6,352.15 6,347.53 6,349.50 0.0K
09:05 6,347.67 6,347.67 6,337.21 6,337.78 0.0K
09:10 6,335.04 6,336.34 6,333.63 6,335.57 0.0K
09:15 6,336.14 6,336.70 6,331.69 6,333.78 0.0K
09:20 6,332.65 6,334.60 6,325.97 6,326.69 0.0K
09:25 6,327.25 6,335.84 6,327.25 6,335.84 0.0K
09:30 6,336.54 6,337.14 6,334.69 6,334.69 0.0K
09:35 6,332.97 6,332.97 6,328.62 6,328.98 0.0K
09:40 6,328.06 6,328.40 6,323.91 6,327.54 0.0K
09:45 6,327.08 6,330.35 6,324.94 6,330.35 0.0K
09:50 6,331.06 6,340.40 6,329.64 6,340.04 0.0K
09:55 6,337.76 6,338.12 6,337.76 6,337.88 0.0K
10:00 6,336.46 6,336.46 6,327.77 6,328.48 0.0K
10:05 6,329.04 6,334.19 6,329.04 6,333.62 0.0K
10:10 6,333.38 6,336.29 6,333.38 6,335.10 0.0K
10:15 6,335.81 6,338.77 6,335.81 6,337.76 0.0K
10:20 6,336.22 6,337.47 6,333.24 6,333.24 0.0K
10:25 6,333.80 6,336.63 6,333.80 6,336.06 0.0K
10:30 6,336.63 6,337.39 6,332.81 6,332.81 0.0K
10:35 6,333.05 6,334.06 6,329.54 6,329.54 0.0K
10:40 6,329.21 6,330.67 6,328.02 6,328.02 0.0K
10:45 6,327.31 6,332.32 6,327.31 6,331.86 0.0K
10:50 6,334.71 6,335.98 6,331.59 6,331.59 0.0K
10:55 6,331.59 6,331.59 6,328.11 6,328.96 0.0K
11:00 6,329.64 6,332.75 6,322.56 6,322.56 0.0K
11:05 6,323.47 6,324.04 6,320.30 6,320.87 0.0K
11:10 6,321.58 6,321.58 6,318.61 6,319.74 0.0K
11:15 6,319.18 6,319.73 6,318.04 6,318.04 0.0K
11:20 6,318.60 6,319.86 6,316.43 6,317.00 0.0K
11:25 6,316.54 6,317.16 6,314.89 6,316.64 0.0K
11:30 6,316.18 6,316.18 6,314.31 6,314.67 0.0K
11:35 6,315.24 6,316.68 6,314.83 6,314.83 0.0K
11:40 6,313.56 6,313.56 6,311.42 6,311.42 0.0K
11:45 6,312.13 6,313.06 6,309.41 6,310.18 0.0K
11:50 6,309.47 6,309.47 6,305.81 6,306.40 0.0K
11:55 6,305.69 6,309.49 6,305.69 6,309.49 0.0K
12:00 6,311.72 6,311.72 6,310.51 6,310.51 0.0K
12:05 6,311.08 6,312.57 6,309.58 6,310.15 0.0K
12:10 6,310.51 6,313.00 6,310.51 6,313.00 0.0K
12:15 6,312.89 6,318.39 6,311.47 6,318.39 0.0K
12:20 6,317.59 6,317.59 6,315.76 6,315.76 0.0K
12:25 6,315.99 6,315.99 6,311.90 6,313.32 0.0K
12:30 6,311.40 6,311.43 6,308.64 6,308.64 0.0K
12:35 6,309.21 6,309.66 6,307.89 6,309.39 0.0K
12:40 6,309.16 6,311.56 6,309.16 6,309.53 0.0K
12:45 6,307.27 6,308.99 6,307.27 6,308.99 0.0K
12:50 6,311.85 6,313.98 6,310.86 6,311.61 0.0K
12:55 6,312.07 6,312.07 6,308.35 6,310.90 0.0K
13:00 6,310.67 6,316.62 6,310.67 6,316.62 0.0K
13:05 6,317.33 6,317.33 6,315.70 6,316.41 0.0K
13:10 6,316.74 6,317.45 6,311.24 6,311.24 0.0K
13:15 6,310.53 6,310.53 6,305.12 6,306.03 0.0K
13:20 6,305.80 6,308.11 6,303.51 6,304.19 0.0K
13:25 6,304.75 6,311.96 6,304.75 6,311.96 0.0K
13:30 6,312.55 6,315.73 6,311.81 6,311.81 0.0K
13:35 6,311.10 6,316.11 6,311.10 6,316.11 0.0K
13:40 6,316.40 6,320.22 6,316.40 6,319.06 0.0K
13:45 6,320.48 6,322.73 6,320.48 6,322.73 0.0K
13:50 6,322.84 6,323.08 6,320.58 6,321.33 0.0K
13:55 6,320.76 6,320.76 6,317.01 6,317.12 0.0K
14:00 6,317.12 6,317.12 6,313.71 6,316.30 0.0K
14:05 6,315.94 6,316.48 6,313.53 6,313.53 0.0K
14:10 6,314.24 6,318.28 6,313.67 6,318.28 0.0K
14:15 6,319.41 6,321.25 6,318.39 6,320.82 0.0K
14:20 6,320.82 6,321.39 6,319.31 6,319.64 0.0K
14:25 6,319.64 6,319.64 6,313.26 6,313.26 0.0K
14:30 6,313.26 6,316.82 6,309.17 6,309.88 0.0K
14:35 6,310.33 6,317.96 6,306.32 6,315.92 0.0K
14:40 6,315.21 6,315.21 6,302.61 6,302.61 0.0K
14:45 6,302.61 6,307.04 6,299.96 6,304.96 0.0K
14:50 6,305.67 6,318.41 6,305.67 6,318.41 0.0K
14:55 6,320.82 6,334.81 6,320.70 6,333.11 0.0K
15:00 6,332.39 6,333.69 6,327.18 6,327.63 0.0K
15:05 6,327.75 6,335.61 6,327.75 6,333.87 0.0K
15:10 6,333.31 6,333.31 6,321.07 6,324.55 0.0K
15:15 6,324.20 6,324.20 6,311.43 6,311.89 0.0K
15:20 6,311.32 6,312.40 6,300.73 6,301.00 0.0K
15:25 6,300.43 6,300.43 6,293.73 6,294.71 0.0K
15:30 6,295.42 6,305.60 6,295.42 6,304.93 0.0K
15:35 6,304.33 6,305.48 6,300.22 6,305.08 0.0K
15:40 6,305.53 6,306.56 6,300.91 6,305.04 0.0K
15:45 6,304.02 6,304.94 6,297.43 6,299.06 0.0K
15:50 6,299.28 6,299.28 6,288.57 6,296.45 0.0K
15:55 6,295.89 6,302.20 6,295.17 6,301.16 0.0K
16:00 6,301.28 6,306.59 6,301.07 6,306.24 0.0K
16:05 6,307.37 6,309.75 6,307.04 6,308.31 0.0K
16:10 6,308.65 6,309.56 6,303.26 6,303.26 0.0K
16:15 6,302.69 6,302.69 6,298.51 6,298.87 0.0K
16:20 6,299.32 6,300.44 6,296.39 6,296.39 0.0K
16:25 6,297.10 6,297.22 6,290.64 6,291.34 0.0K
16:35 6,293.30 6,293.30 6,293.30 6,293.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available