6,156.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,718.26 | 5,807.73 | 5,718.26 | 5,806.78 | 0.0K |
| 08:05 | 5,811.81 | 5,819.11 | 5,801.86 | 5,807.21 | 0.0K |
| 08:10 | 5,807.92 | 5,809.24 | 5,801.39 | 5,803.10 | 0.0K |
| 08:15 | 5,805.95 | 5,817.81 | 5,805.95 | 5,814.57 | 0.0K |
| 08:20 | 5,816.66 | 5,832.76 | 5,816.66 | 5,832.76 | 0.0K |
| 08:25 | 5,829.92 | 5,835.70 | 5,829.21 | 5,833.55 | 0.0K |
| 08:30 | 5,830.41 | 5,839.65 | 5,827.91 | 5,828.37 | 0.0K |
| 08:35 | 5,826.94 | 5,828.11 | 5,822.24 | 5,828.11 | 0.0K |
| 08:40 | 5,829.53 | 5,833.09 | 5,829.53 | 5,830.81 | 0.0K |
| 08:45 | 5,830.46 | 5,831.18 | 5,828.00 | 5,828.92 | 0.0K |
| 08:50 | 5,829.22 | 5,841.35 | 5,829.22 | 5,836.99 | 0.0K |
| 08:55 | 5,834.19 | 5,836.46 | 5,831.90 | 5,834.73 | 0.0K |
| 09:00 | 5,834.85 | 5,839.35 | 5,829.66 | 5,839.35 | 0.0K |
| 09:05 | 5,838.43 | 5,842.41 | 5,838.43 | 5,838.89 | 0.0K |
| 09:10 | 5,837.76 | 5,838.47 | 5,828.86 | 5,838.47 | 0.0K |
| 09:15 | 5,838.83 | 5,845.04 | 5,838.83 | 5,840.91 | 0.0K |
| 09:20 | 5,840.34 | 5,842.17 | 5,839.72 | 5,841.58 | 0.0K |
| 09:25 | 5,841.35 | 5,841.35 | 5,837.78 | 5,841.34 | 0.0K |
| 09:30 | 5,840.98 | 5,846.32 | 5,840.17 | 5,845.18 | 0.0K |
| 09:35 | 5,845.29 | 5,848.94 | 5,844.94 | 5,847.68 | 0.0K |
| 09:40 | 5,848.39 | 5,849.15 | 5,842.93 | 5,846.53 | 0.0K |
| 09:45 | 5,846.08 | 5,848.05 | 5,841.31 | 5,848.05 | 0.0K |
| 09:50 | 5,847.49 | 5,849.45 | 5,845.36 | 5,848.74 | 0.0K |
| 09:55 | 5,847.36 | 5,847.93 | 5,843.42 | 5,844.17 | 0.0K |
| 10:00 | 5,844.74 | 5,858.86 | 5,844.74 | 5,858.86 | 0.0K |
| 10:05 | 5,858.74 | 5,858.74 | 5,855.32 | 5,855.32 | 0.0K |
| 10:10 | 5,855.21 | 5,855.21 | 5,849.68 | 5,849.68 | 0.0K |
| 10:15 | 5,850.82 | 5,852.00 | 5,844.56 | 5,844.56 | 0.0K |
| 10:20 | 5,844.27 | 5,844.27 | 5,839.53 | 5,839.53 | 0.0K |
| 10:25 | 5,839.64 | 5,839.64 | 5,833.12 | 5,833.64 | 0.0K |
| 10:30 | 5,833.64 | 5,840.16 | 5,833.64 | 5,838.16 | 0.0K |
| 10:35 | 5,837.44 | 5,837.44 | 5,830.41 | 5,830.62 | 0.0K |
| 10:40 | 5,829.02 | 5,829.02 | 5,825.03 | 5,825.42 | 0.0K |
| 10:45 | 5,825.78 | 5,830.48 | 5,825.11 | 5,830.48 | 0.0K |
| 10:50 | 5,829.91 | 5,835.25 | 5,828.53 | 5,835.25 | 0.0K |
| 10:55 | 5,834.79 | 5,836.08 | 5,834.31 | 5,835.37 | 0.0K |
| 11:00 | 5,835.49 | 5,838.33 | 5,833.51 | 5,837.52 | 0.0K |
| 11:05 | 5,838.44 | 5,838.44 | 5,833.33 | 5,833.33 | 0.0K |
| 11:10 | 5,833.45 | 5,833.45 | 5,829.71 | 5,831.34 | 0.0K |
| 11:15 | 5,832.26 | 5,832.26 | 5,829.39 | 5,831.11 | 0.0K |
| 11:20 | 5,830.39 | 5,832.20 | 5,829.29 | 5,832.20 | 0.0K |
| 11:25 | 5,831.63 | 5,837.90 | 5,831.63 | 5,837.90 | 0.0K |
| 11:30 | 5,837.78 | 5,841.63 | 5,836.83 | 5,841.63 | 0.0K |
| 11:35 | 5,841.99 | 5,845.86 | 5,841.99 | 5,845.15 | 0.0K |
| 11:40 | 5,845.15 | 5,848.06 | 5,845.15 | 5,846.64 | 0.0K |
| 11:45 | 5,845.69 | 5,845.69 | 5,842.21 | 5,842.21 | 0.0K |
| 11:50 | 5,843.71 | 5,843.71 | 5,839.92 | 5,842.16 | 0.0K |
| 11:55 | 5,842.73 | 5,842.73 | 5,839.68 | 5,840.82 | 0.0K |
| 12:00 | 5,841.39 | 5,842.78 | 5,837.19 | 5,842.07 | 0.0K |
| 12:05 | 5,842.30 | 5,848.38 | 5,842.30 | 5,847.89 | 0.0K |
| 12:10 | 5,846.75 | 5,847.80 | 5,845.95 | 5,847.80 | 0.0K |
| 12:15 | 5,847.09 | 5,847.09 | 5,843.08 | 5,843.08 | 0.0K |
| 12:20 | 5,841.37 | 5,841.37 | 5,838.69 | 5,839.69 | 0.0K |
| 12:25 | 5,840.98 | 5,850.14 | 5,840.98 | 5,847.64 | 0.0K |
| 12:30 | 5,848.78 | 5,849.11 | 5,843.88 | 5,844.34 | 0.0K |
| 12:35 | 5,844.34 | 5,844.34 | 5,840.93 | 5,840.93 | 0.0K |
| 12:40 | 5,840.36 | 5,841.41 | 5,840.36 | 5,840.94 | 0.0K |
| 12:45 | 5,841.65 | 5,842.13 | 5,839.54 | 5,840.59 | 0.0K |
| 12:50 | 5,841.05 | 5,843.06 | 5,841.05 | 5,842.19 | 0.0K |
| 12:55 | 5,843.14 | 5,843.14 | 5,841.51 | 5,841.62 | 0.0K |
| 13:00 | 5,841.74 | 5,847.31 | 5,841.74 | 5,847.31 | 0.0K |
| 13:05 | 5,847.55 | 5,852.83 | 5,847.55 | 5,851.38 | 0.0K |
| 13:10 | 5,851.39 | 5,851.39 | 5,848.81 | 5,849.53 | 0.0K |
| 13:15 | 5,849.65 | 5,851.81 | 5,849.65 | 5,850.79 | 0.0K |
| 13:20 | 5,851.93 | 5,855.91 | 5,851.93 | 5,855.91 | 0.0K |
| 13:25 | 5,855.34 | 5,856.50 | 5,854.92 | 5,856.50 | 0.0K |
| 13:30 | 5,855.93 | 5,863.02 | 5,854.86 | 5,863.02 | 0.0K |
| 13:35 | 5,863.73 | 5,872.87 | 5,862.66 | 5,872.87 | 0.0K |
| 13:40 | 5,873.78 | 5,873.78 | 5,871.49 | 5,871.49 | 0.0K |
| 13:45 | 5,871.78 | 5,875.14 | 5,871.49 | 5,873.41 | 0.0K |
| 13:50 | 5,873.11 | 5,876.92 | 5,872.76 | 5,876.92 | 0.0K |
| 13:55 | 5,876.50 | 5,878.34 | 5,876.14 | 5,877.15 | 0.0K |
| 14:00 | 5,875.52 | 5,875.52 | 5,868.73 | 5,871.19 | 0.0K |
| 14:05 | 5,874.03 | 5,875.98 | 5,872.95 | 5,873.52 | 0.0K |
| 14:10 | 5,874.20 | 5,874.99 | 5,872.34 | 5,872.34 | 0.0K |
| 14:15 | 5,872.80 | 5,881.98 | 5,872.80 | 5,881.17 | 0.0K |
| 14:20 | 5,880.03 | 5,880.03 | 5,871.39 | 5,872.64 | 0.0K |
| 14:25 | 5,874.35 | 5,880.55 | 5,874.35 | 5,880.55 | 0.0K |
| 14:30 | 5,879.63 | 5,879.63 | 5,870.86 | 5,871.59 | 0.0K |
| 14:35 | 5,872.25 | 5,874.65 | 5,867.71 | 5,868.38 | 0.0K |
| 14:40 | 5,868.09 | 5,868.09 | 5,859.44 | 5,861.57 | 0.0K |
| 14:45 | 5,863.56 | 5,866.04 | 5,851.02 | 5,860.34 | 0.0K |
| 14:50 | 5,860.90 | 5,869.82 | 5,860.90 | 5,869.10 | 0.0K |
| 14:55 | 5,867.82 | 5,867.82 | 5,862.32 | 5,865.17 | 0.0K |
| 15:00 | 5,866.31 | 5,881.45 | 5,866.31 | 5,881.21 | 0.0K |
| 15:05 | 5,880.64 | 5,884.83 | 5,878.93 | 5,883.20 | 0.0K |
| 15:10 | 5,883.09 | 5,885.93 | 5,880.89 | 5,883.79 | 0.0K |
| 15:15 | 5,883.33 | 5,887.07 | 5,881.59 | 5,886.95 | 0.0K |
| 15:20 | 5,889.75 | 5,893.37 | 5,888.41 | 5,890.58 | 0.0K |
| 15:25 | 5,890.01 | 5,897.58 | 5,889.32 | 5,895.84 | 0.0K |
| 15:30 | 5,896.30 | 5,896.30 | 5,889.83 | 5,889.83 | 0.0K |
| 15:35 | 5,890.07 | 5,895.45 | 5,889.95 | 5,895.35 | 0.0K |
| 15:40 | 5,893.93 | 5,897.55 | 5,890.91 | 5,897.09 | 0.0K |
| 15:45 | 5,895.50 | 5,902.41 | 5,895.26 | 5,902.41 | 0.0K |
| 15:50 | 5,902.29 | 5,913.51 | 5,901.23 | 5,913.15 | 0.0K |
| 15:55 | 5,913.61 | 5,913.61 | 5,902.92 | 5,902.92 | 0.0K |
| 16:00 | 5,903.38 | 5,903.38 | 5,896.90 | 5,896.90 | 0.0K |
| 16:05 | 5,897.47 | 5,898.72 | 5,894.38 | 5,897.75 | 0.0K |
| 16:10 | 5,896.82 | 5,906.50 | 5,896.82 | 5,906.45 | 0.0K |
| 16:15 | 5,905.89 | 5,905.90 | 5,899.59 | 5,902.99 | 0.0K |
| 16:20 | 5,902.76 | 5,904.90 | 5,898.12 | 5,898.69 | 0.0K |
| 16:25 | 5,898.21 | 5,898.61 | 5,886.84 | 5,894.69 | 0.0K |
| 16:35 | 5,896.07 | 5,896.07 | 5,896.07 | 5,896.07 | 0.0K |